We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 106.56 | 3.65 | 3.55 | 102.62 | 109.46 | 102.42 | 0 |
| 1721233800 | 102.91 | -8.74 | -7.83 | 111.43 | 112.11 | 100.42 | 0 |
| 1721147400 | 111.65 | 0.12 | 0.11 | 111.28 | 112.44 | 110.94 | 0 |
| 1721061000 | 111.53 | 0.57 | 0.51 | 110.25 | 112.23 | 110 | 0 |
| 1720801800 | 110.96 | 0.82 | 0.74 | 110.33 | 112.15 | 109.54 | 0 |
| 1720715400 | 110.14 | 3.09 | 2.89 | 107.37 | 111.68 | 107.35 | 0 |
| 1720629000 | 107.05 | 2.19 | 2.09 | 104.53 | 108.95 | 104.53 | 0 |
| 1720542600 | 104.86 | -2.85 | -2.65 | 108.38 | 108.46 | 104.82 | 0 |
| 1720456200 | 107.71 | -5.14 | -4.55 | 111.44 | 111.93 | 107.32 | 0 |
| 1720197000 | 112.85 | 0.5 | 0.45 | 112.46 | 114.85 | 112.33 | 0 |
| 1720110600 | 112.35 | 1.5 | 1.35 | 112.21 | 113.42 | 112.14 | 0 |
| 1720024200 | 110.85 | 4.42 | 4.15 | 107.78 | 112.42 | 107.33 | 0 |
| 1719937800 | 106.43 | 5.71 | 5.67 | 105.12 | 108.2 | 105.12 | 0 |
| 1719851400 | 100.72 | 3.51 | 3.61 | 101.96 | 104.56 | 100.72 | 0 |
| 1719592200 | 97.21 | -2.78 | -2.78 | 100.61 | 101.69 | 97.21 | 0 |
| 1719505800 | 99.99 | 0.74 | 0.75 | 99.97 | 104.04 | 98.92 | 0 |
| 1719419400 | 99.25 | 1.36 | 1.39 | 98.69 | 100.01 | 98.34 | 0 |
| 1719333000 | 97.89 | -1.29 | -1.30 | 98.57 | 99.61 | 97.64 | 0 |
| 1719246600 | 99.18 | -1.09 | -1.09 | 99.8 | 101.73 | 99.15 | 0 |
| 1718987400 | 100.27 | -1.74 | -1.71 | 101.58 | 101.97 | 100.27 | 0 |
| 1718901000 | 102.01 | 1.17 | 1.16 | 100.73 | 103.29 | 100.73 | 0 |
| 1718814600 | 100.84 | 1.5 | 1.51 | 99.64 | 102.03 | 99.22 | 0 |
| 1718728200 | 99.34 | 3.88 | 4.06 | 96.26 | 100.22 | 96 | 0 |
| 1718641800 | 95.46 | 2.32 | 2.49 | 92.86 | 96.44 | 92.74 | 0 |
| 1718382600 | 93.14 | -4.56 | -4.67 | 97.59 | 98.4 | 92.16 | 0 |
| 1718296200 | 97.7 | -1.54 | -1.55 | 98.59 | 100.07 | 97.54 | 0 |
| 1718209800 | 99.24 | 0.76 | 0.77 | 98.46 | 101.02 | 98.39 | 0 |
| 1718123400 | 98.48 | -4.73 | -4.58 | 101.75 | 103.04 | 98.48 | 0 |
| 1718037000 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1717777800 | 103.21 | 0.32 | 0.31 | 103.08 | 104.42 | 102.45 | 0 |
| 1717691400 | 102.89 | -0.01 | -0.01 | 103.01 | 103.92 | 102.12 | 0 |
| 1717605000 | 102.9 | -1.07 | -1.03 | 104.82 | 105.31 | 102.24 | 0 |
| 1717518600 | 103.97 | -1.91 | -1.80 | 105.29 | 107.11 | 103.97 | 0 |
| 1717432200 | 105.88 | 2.5 | 2.42 | 104.3 | 107.27 | 104.3 | 0 |
| 1717173000 | 103.38 | 2.54 | 2.52 | 102.54 | 103.39 | 101.51 | 0 |
| 1717086600 | 100.84 | -1.09 | -1.07 | 100.99 | 102.17 | 100.16 | 0 |
| 1717000200 | 101.93 | -1.65 | -1.59 | 102.88 | 104.26 | 101.93 | 0 |
| 1716913800 | 103.58 | -0.22 | -0.21 | 104.11 | 105.48 | 102.18 | 0 |
| 1716827400 | 103.8 | 1.26 | 1.23 | 102.16 | 105.15 | 102.16 | 0 |
| 1716568200 | 102.54 | 2.2 | 2.19 | 99.34 | 103.26 | 99.19 | 0 |
| 1716481800 | 100.34 | -2.63 | -2.55 | 102.88 | 104.22 | 100.34 | 0 |
| 1716395400 | 102.97 | -0.02 | -0.02 | 102.34 | 103.9 | 102.22 | 0 |
| 1716309000 | 102.99 | -2.31 | -2.19 | 104.35 | 106.89 | 102.32 | 0 |
| 1716222600 | 105.3 | 4.13 | 4.08 | 101.25 | 105.82 | 101.25 | 0 |
| 1715963400 | 101.17 | -3.36 | -3.21 | 104.96 | 105.5 | 101.17 | 0 |
| 1715877000 | 104.53 | -0.59 | -0.56 | 104.34 | 108.14 | 104.08 | 0 |
| 1715790600 | 105.12 | 3.52 | 3.46 | 102.05 | 106.85 | 102.02 | 0 |
| 1715704200 | 101.6 | -0.38 | -0.37 | 101.95 | 104.12 | 100.71 | 0 |
| 1715617800 | 101.98 | 3.95 | 4.03 | 97.92 | 103.92 | 97.92 | 0 |
| 1715358600 | 98.03 | 3.29 | 3.47 | 94.79 | 99.14 | 94.79 | 0 |
| 1715272200 | 94.74 | -0.32 | -0.34 | 94.86 | 96.56 | 94.73 | 0 |
| 1715185800 | 95.06 | -0.18 | -0.19 | 95.59 | 96.72 | 95.06 | 0 |
| 1715099400 | 95.24 | -0.98 | -1.02 | 96.13 | 99.76 | 94.72 | 0 |
| 1715013000 | 96.22 | 4.66 | 5.09 | 91.1 | 97.86 | 91.1 | 0 |
| 1714753800 | 91.56 | -1.78 | -1.91 | 93.67 | 95.35 | 91.45 | 0 |
| 1714667400 | 93.34 | 11.84 | 14.53 | 84.31 | 96.91 | 83.96 | 0 |
| 1714494600 | 81.5 | -4.74 | -5.50 | 85.87 | 87.57 | 80.8 | 0 |
| 1714408200 | 86.24 | 1.5 | 1.77 | 84.91 | 87.02 | 84.91 | 0 |
| 1714149000 | 84.74 | 1.12 | 1.34 | 84.67 | 86.63 | 84.67 | 0 |
| 1714062600 | 83.62 | -2.47 | -2.87 | 85.54 | 86.06 | 83.29 | 0 |
| 1713976200 | 86.09 | -0.2 | -0.23 | 86.39 | 87.6 | 86.06 | 0 |
| 1713889800 | 86.29 | 0.2 | 0.23 | 86.5 | 87.08 | 85.83 | 0 |
| 1713803400 | 86.09 | 2.76 | 3.31 | 83.7 | 87.36 | 83.7 | 0 |
| 1713544200 | 83.33 | 1.38 | 1.68 | 81.29 | 84.41 | 81.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
