N497S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 106.56 | 3.65 | 3.55% | 102.62 | 109.46 | 102.42 | 0 |
Jul 17 2024 | 102.91 | -8.74 | -7.83% | 111.43 | 112.11 | 100.42 | 0 |
Jul 16 2024 | 111.65 | 0.12 | 0.11% | 111.28 | 112.44 | 110.94 | 0 |
Jul 15 2024 | 111.53 | 0.57 | 0.51% | 110.25 | 112.23 | 110.00 | 0 |
Jul 12 2024 | 110.96 | 0.82 | 0.74% | 110.33 | 112.15 | 109.54 | 0 |
Jul 11 2024 | 110.14 | 3.09 | 2.89% | 107.37 | 111.68 | 107.35 | 0 |
Jul 10 2024 | 107.05 | 2.19 | 2.09% | 104.53 | 108.95 | 104.53 | 0 |
Jul 09 2024 | 104.86 | -2.85 | -2.65% | 108.38 | 108.46 | 104.82 | 0 |
Jul 08 2024 | 107.71 | -5.14 | -4.55% | 111.44 | 111.93 | 107.32 | 0 |
Jul 05 2024 | 112.85 | 0.50 | 0.45% | 112.46 | 114.85 | 112.33 | 0 |
Jul 04 2024 | 112.35 | 1.50 | 1.35% | 112.21 | 113.42 | 112.14 | 0 |
Jul 03 2024 | 110.85 | 4.42 | 4.15% | 107.78 | 112.42 | 107.33 | 0 |
Jul 02 2024 | 106.43 | 5.71 | 5.67% | 105.12 | 108.20 | 105.12 | 0 |
Jul 01 2024 | 100.72 | 3.51 | 3.61% | 101.96 | 104.56 | 100.72 | 0 |
Jun 28 2024 | 97.21 | -2.78 | -2.78% | 100.61 | 101.69 | 97.21 | 0 |
Jun 27 2024 | 99.99 | 0.74 | 0.75% | 99.97 | 104.04 | 98.92 | 0 |
Jun 26 2024 | 99.25 | 1.36 | 1.39% | 98.69 | 100.01 | 98.34 | 0 |
Jun 25 2024 | 97.89 | -1.29 | -1.30% | 98.57 | 99.61 | 97.64 | 0 |
Jun 24 2024 | 99.18 | -1.09 | -1.09% | 99.80 | 101.73 | 99.15 | 0 |
Jun 21 2024 | 100.27 | -1.74 | -1.71% | 101.58 | 101.97 | 100.27 | 0 |
Jun 20 2024 | 102.01 | 1.17 | 1.16% | 100.73 | 103.29 | 100.73 | 0 |
Jun 19 2024 | 100.84 | 1.50 | 1.51% | 99.64 | 102.03 | 99.22 | 0 |
Jun 18 2024 | 99.34 | 3.88 | 4.06% | 96.26 | 100.22 | 96.00 | 0 |
Jun 17 2024 | 95.46 | 2.32 | 2.49% | 92.86 | 96.44 | 92.74 | 0 |
Jun 14 2024 | 93.14 | -4.56 | -4.67% | 97.59 | 98.40 | 92.16 | 0 |
Jun 13 2024 | 97.70 | -1.54 | -1.55% | 98.59 | 100.07 | 97.54 | 0 |
Jun 12 2024 | 99.24 | 0.76 | 0.77% | 98.46 | 101.02 | 98.39 | 0 |
Jun 11 2024 | 98.48 | -3.36 | -3.30% | 101.75 | 103.04 | 98.48 | 0 |
Jun 10 2024 | 101.84 | -1.37 | -1.33% | 102.40 | 102.72 | 101.84 | 0 |
Jun 07 2024 | 103.21 | 0.32 | 0.31% | 103.08 | 104.42 | 102.45 | 0 |
Jun 06 2024 | 102.89 | -0.01 | -0.01% | 103.01 | 103.92 | 102.12 | 0 |
Jun 05 2024 | 102.90 | -1.07 | -1.03% | 104.82 | 105.31 | 102.24 | 0 |
Jun 04 2024 | 103.97 | -1.91 | -1.80% | 105.29 | 107.11 | 103.97 | 0 |
Jun 03 2024 | 105.88 | 2.50 | 2.42% | 104.30 | 107.27 | 104.30 | 0 |
May 31 2024 | 103.38 | 2.54 | 2.52% | 102.54 | 103.39 | 101.51 | 0 |
May 30 2024 | 100.84 | -1.09 | -1.07% | 100.99 | 102.17 | 100.16 | 0 |
May 29 2024 | 101.93 | -1.65 | -1.59% | 102.88 | 104.26 | 101.93 | 0 |
May 28 2024 | 103.58 | -0.22 | -0.21% | 104.11 | 105.48 | 102.18 | 0 |
May 27 2024 | 103.80 | 1.26 | 1.23% | 102.16 | 105.15 | 102.16 | 0 |
May 24 2024 | 102.54 | 2.20 | 2.19% | 99.34 | 103.26 | 99.19 | 0 |
May 23 2024 | 100.34 | -2.63 | -2.55% | 102.88 | 104.22 | 100.34 | 0 |
May 22 2024 | 102.97 | -0.02 | -0.02% | 102.34 | 103.90 | 102.22 | 0 |
May 21 2024 | 102.99 | -2.31 | -2.19% | 104.35 | 106.89 | 102.32 | 0 |
May 20 2024 | 105.30 | 4.13 | 4.08% | 101.25 | 105.82 | 101.25 | 0 |
May 17 2024 | 101.17 | -3.36 | -3.21% | 104.96 | 105.50 | 101.17 | 0 |
May 16 2024 | 104.53 | -0.59 | -0.56% | 104.34 | 108.14 | 104.08 | 0 |
May 15 2024 | 105.12 | 3.52 | 3.46% | 102.05 | 106.85 | 102.02 | 0 |
May 14 2024 | 101.60 | -0.38 | -0.37% | 101.95 | 104.12 | 100.71 | 0 |
May 13 2024 | 101.98 | 3.95 | 4.03% | 97.92 | 103.92 | 97.92 | 0 |
May 10 2024 | 98.03 | 3.29 | 3.47% | 94.79 | 99.14 | 94.79 | 0 |
May 09 2024 | 94.74 | -0.32 | -0.34% | 94.86 | 96.56 | 94.73 | 0 |
May 08 2024 | 95.06 | -0.18 | -0.19% | 95.59 | 96.72 | 95.06 | 0 |
May 07 2024 | 95.24 | -0.98 | -1.02% | 96.13 | 99.76 | 94.72 | 0 |
May 06 2024 | 96.22 | 4.66 | 5.09% | 91.10 | 97.86 | 91.10 | 0 |
May 03 2024 | 91.56 | -1.78 | -1.91% | 93.67 | 95.35 | 91.45 | 0 |
May 02 2024 | 93.34 | 11.84 | 14.53% | 84.31 | 96.91 | 83.96 | 0 |
Apr 30 2024 | 81.50 | -4.74 | -5.50% | 85.87 | 87.57 | 80.80 | 0 |
Apr 29 2024 | 86.24 | 1.50 | 1.77% | 84.91 | 87.02 | 84.91 | 0 |
Apr 26 2024 | 84.74 | 1.12 | 1.34% | 84.67 | 86.63 | 84.67 | 0 |
Apr 25 2024 | 83.62 | -2.47 | -2.87% | 85.54 | 86.06 | 83.29 | 0 |
Apr 24 2024 | 86.09 | -0.20 | -0.23% | 86.39 | 87.60 | 86.06 | 0 |
Apr 23 2024 | 86.29 | 0.20 | 0.23% | 86.50 | 87.08 | 85.83 | 0 |
Apr 22 2024 | 86.09 | 2.76 | 3.31% | 83.70 | 87.36 | 83.70 | 0 |