NA500 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4,606.60 | -9.03 | -0.20% | 4,620.37 | 4,637.14 | 4,599.54 | 0 |
Jul 18 2024 | 4,615.63 | -33.73 | -0.73% | 4,650.32 | 4,675.48 | 4,612.50 | 0 |
Jul 17 2024 | 4,649.36 | -64.83 | -1.38% | 4,710.08 | 4,710.08 | 4,648.56 | 0 |
Jul 16 2024 | 4,714.19 | 7.74 | 0.16% | 4,704.53 | 4,728.87 | 4,704.53 | 0 |
Jul 15 2024 | 4,706.45 | 15.24 | 0.32% | 4,675.83 | 4,718.05 | 4,675.83 | 0 |
Jul 12 2024 | 4,691.21 | 15.50 | 0.33% | 4,659.48 | 4,699.27 | 4,659.48 | 0 |
Jul 11 2024 | 4,675.71 | -29.77 | -0.63% | 4,702.79 | 4,710.85 | 4,667.86 | 0 |
Jul 10 2024 | 4,705.48 | 10.63 | 0.23% | 4,681.27 | 4,707.66 | 4,681.27 | 0 |
Jul 09 2024 | 4,694.85 | 26.64 | 0.57% | 4,680.46 | 4,694.89 | 4,680.46 | 0 |
Jul 08 2024 | 4,668.21 | 5.13 | 0.11% | 4,664.50 | 4,679.66 | 4,664.50 | 0 |
Jul 05 2024 | 4,663.08 | 7.35 | 0.16% | 4,649.15 | 4,664.65 | 4,647.78 | 0 |
Jul 04 2024 | 4,655.73 | -2.05 | -0.04% | 4,662.49 | 4,662.54 | 4,655.28 | 0 |
Jul 03 2024 | 4,657.78 | 19.10 | 0.41% | 4,642.75 | 4,658.93 | 4,636.23 | 0 |
Jul 02 2024 | 4,638.68 | 3.69 | 0.08% | 4,634.63 | 4,642.12 | 4,622.23 | 0 |
Jul 01 2024 | 4,634.99 | -19.05 | -0.41% | 4,613.79 | 4,634.99 | 4,605.45 | 0 |
Jun 28 2024 | 4,654.04 | 2.91 | 0.06% | 4,656.79 | 4,689.25 | 4,649.00 | 0 |
Jun 27 2024 | 4,651.13 | 0.78 | 0.02% | 4,640.55 | 4,654.02 | 4,638.16 | 0 |
Jun 26 2024 | 4,650.35 | 21.87 | 0.47% | 4,654.44 | 4,654.44 | 4,637.08 | 0 |
Jun 25 2024 | 4,628.48 | -10.67 | -0.23% | 4,622.73 | 4,639.41 | 4,622.73 | 0 |
Jun 24 2024 | 4,639.15 | -8.28 | -0.18% | 4,621.27 | 4,642.64 | 4,615.62 | 0 |
Jun 21 2024 | 4,647.43 | 5.89 | 0.13% | 4,649.18 | 4,650.66 | 4,633.02 | 0 |
Jun 20 2024 | 4,641.54 | 4.16 | 0.09% | 4,647.76 | 4,662.36 | 4,641.27 | 0 |
Jun 19 2024 | 4,637.38 | 1.68 | 0.04% | 4,640.61 | 4,641.03 | 4,636.64 | 0 |
Jun 18 2024 | 4,635.70 | 15.52 | 0.34% | 4,631.91 | 4,641.83 | 4,625.87 | 0 |
Jun 17 2024 | 4,620.18 | 21.28 | 0.46% | 4,603.80 | 4,621.29 | 4,595.17 | 0 |
Jun 14 2024 | 4,598.90 | 28.13 | 0.62% | 4,624.00 | 4,624.00 | 4,593.04 | 0 |
Jun 13 2024 | 4,570.77 | 16.55 | 0.36% | 4,561.14 | 4,580.10 | 4,561.14 | 0 |
Jun 12 2024 | 4,554.22 | 28.67 | 0.63% | 4,508.98 | 4,566.78 | 4,508.98 | 0 |
Jun 11 2024 | 4,525.55 | -0.61 | -0.01% | 4,544.45 | 4,544.45 | 4,515.34 | 0 |
Jun 10 2024 | 4,526.16 | 15.49 | 0.34% | 4,523.30 | 4,531.33 | 4,512.30 | 0 |
Jun 07 2024 | 4,510.67 | 48.96 | 1.10% | 4,491.80 | 4,511.92 | 4,476.63 | 0 |
Jun 06 2024 | 4,461.71 | 2.02 | 0.05% | 4,472.12 | 4,480.41 | 4,461.53 | 0 |
Jun 05 2024 | 4,459.69 | 61.73 | 1.40% | 4,417.71 | 4,462.49 | 4,417.71 | 0 |
Jun 04 2024 | 4,397.96 | 13.37 | 0.30% | 4,419.75 | 4,419.75 | 4,391.99 | 0 |
Jun 03 2024 | 4,384.59 | 27.06 | 0.62% | 4,423.47 | 4,442.55 | 4,381.77 | 0 |
May 31 2024 | 4,357.53 | -50.94 | -1.16% | 4,383.71 | 4,398.77 | 4,354.68 | 0 |
May 30 2024 | 4,408.47 | -32.33 | -0.73% | 4,424.79 | 4,424.79 | 4,398.64 | 0 |
May 29 2024 | 4,440.80 | -2.45 | -0.06% | 4,457.32 | 4,457.32 | 4,420.45 | 0 |
May 28 2024 | 4,443.25 | -4.70 | -0.11% | 4,441.90 | 4,450.39 | 4,440.16 | 0 |
May 27 2024 | 4,447.95 | -4.22 | -0.09% | 4,451.36 | 4,452.88 | 4,447.55 | 0 |
May 24 2024 | 4,452.17 | -23.73 | -0.53% | 4,420.08 | 4,456.75 | 4,420.08 | 0 |
May 23 2024 | 4,475.90 | 7.66 | 0.17% | 4,448.38 | 4,477.06 | 4,448.38 | 0 |
May 22 2024 | 4,468.24 | 12.98 | 0.29% | 4,468.95 | 4,472.22 | 4,463.80 | 0 |
May 21 2024 | 4,455.26 | -1.43 | -0.03% | 4,451.86 | 4,458.63 | 4,442.94 | 0 |
May 20 2024 | 4,456.69 | 19.83 | 0.45% | 4,444.54 | 4,463.67 | 4,444.54 | 0 |
May 17 2024 | 4,436.86 | -12.99 | -0.29% | 4,443.39 | 4,449.52 | 4,433.35 | 0 |
May 16 2024 | 4,449.85 | 15.21 | 0.34% | 4,449.06 | 4,460.30 | 4,449.06 | 0 |
May 15 2024 | 4,434.64 | 39.44 | 0.90% | 4,400.05 | 4,437.59 | 4,400.05 | 0 |
May 14 2024 | 4,395.20 | -13.28 | -0.30% | 4,396.00 | 4,409.00 | 4,393.46 | 0 |
May 13 2024 | 4,408.48 | -3.17 | -0.07% | 4,403.30 | 4,416.37 | 4,403.30 | 0 |
May 10 2024 | 4,411.65 | 12.47 | 0.28% | 4,407.61 | 4,426.28 | 4,407.39 | 0 |
May 09 2024 | 4,399.18 | 7.08 | 0.16% | 4,393.10 | 4,404.21 | 4,384.97 | 0 |
May 08 2024 | 4,392.10 | -2.55 | -0.06% | 4,396.21 | 4,399.35 | 4,377.21 | 0 |
May 07 2024 | 4,394.65 | 30.35 | 0.70% | 4,382.39 | 4,397.07 | 4,382.39 | 0 |
May 06 2024 | 4,364.30 | 26.34 | 0.61% | 4,333.96 | 4,365.46 | 4,333.96 | 0 |
May 03 2024 | 4,337.96 | 51.74 | 1.21% | 4,280.60 | 4,344.13 | 4,280.60 | 0 |
May 02 2024 | 4,286.22 | -46.50 | -1.07% | 4,289.71 | 4,306.45 | 4,277.35 | 0 |
Apr 30 2024 | 4,332.72 | -14.98 | -0.34% | 4,355.14 | 4,355.14 | 4,325.67 | 0 |
Apr 29 2024 | 4,347.70 | 0.23 | 0.01% | 4,342.08 | 4,364.31 | 4,341.54 | 0 |
Apr 26 2024 | 4,347.47 | 70.65 | 1.65% | 4,300.29 | 4,355.57 | 4,300.29 | 0 |
Apr 25 2024 | 4,276.82 | -34.25 | -0.79% | 4,325.48 | 4,325.48 | 4,254.76 | 0 |
Apr 24 2024 | 4,311.07 | -9.49 | -0.22% | 4,323.92 | 4,342.17 | 4,309.05 | 0 |
Apr 23 2024 | 4,320.56 | 48.25 | 1.13% | 4,283.36 | 4,322.25 | 4,283.36 | 0 |
Apr 22 2024 | 4,272.31 | 13.35 | 0.31% | 4,261.94 | 4,285.18 | 4,257.23 | 0 |