We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.12765957447 | 9.4 | 9.4 | 9.05 | 540 | 9.21580896 | DE |
| 4 | -0.4 | -4.16666666667 | 9.6 | 9.6 | 9 | 409 | 9.41350554 | DE |
| 12 | 1.1 | 13.5802469136 | 8.1 | 9.7 | 8.1 | 817 | 9.23254364 | DE |
| 26 | 0.45 | 5.14285714286 | 8.75 | 9.7 | 7.5 | 541 | 8.85465445 | DE |
| 52 | -0.1 | -1.0752688172 | 9.3 | 9.85 | 6.9 | 520 | 8.757889 | DE |
| 156 | -0.7 | -7.07070707071 | 9.9 | 11 | 6.9 | 658 | 9.1700807 | DE |
| 260 | -0.8 | -8 | 10 | 11 | 6.9 | 571 | 9.18181929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 49 |
| 1736530200 | 9.2 | 0.15 | 1.66 | 9.15 | 9.2 | 9.15 | 114 |
| 1736443800 | 9.05 | -0.15 | -1.63 | 9.2 | 9.2 | 9.05 | 78 |
| 1736357400 | 9.2 | -0.2 | -2.13 | 9.25 | 9.25 | 9.2 | 2237 |
| 1736271000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 230 |
| 1736184600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 42 |
| 1735925400 | 9.4 | 0.4 | 4.44 | 9.35 | 9.4 | 9.35 | 300 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20 |
| 1735666200 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 1 |
| 1735579800 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 52 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734975000 | 9.5 | -0.05 | -0.52 | 9.45 | 9.5 | 9.45 | 1089 |
| 1734715800 | 9.55 | 0.1 | 1.06 | 9.45 | 9.55 | 9.45 | 350 |
| 1734629400 | 9.45 | -0.05 | -0.53 | 9.45 | 9.45 | 9.45 | 1 |
| 1734543000 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 435 |
| 1734456600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 100 |
| 1734370200 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 1900 |
| 1734111000 | 9.55 | 0.05 | 0.53 | 9.65 | 9.65 | 9.5 | 2100 |
| 1734024600 | 9.5 | -0.05 | -0.52 | 9.65 | 9.7 | 9.5 | 3081 |
| 1733938200 | 9.55 | -0.15 | -1.55 | 9.65 | 9.7 | 9.55 | 2151 |
| 1733851800 | 9.7 | 0 | 0.00 | 9.65 | 9.7 | 9.6 | 1578 |
| 1733765400 | 9.7 | 0.2 | 2.11 | 9.6 | 9.7 | 9.6 | 2715 |
| 1733506200 | 9.5 | 0.15 | 1.60 | 9.45 | 9.5 | 9.45 | 500 |
| 1733419800 | 9.35 | 0.2 | 2.19 | 9.45 | 9.45 | 9.35 | 1540 |
| 1733333400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733247000 | 9.15 | -0.15 | -1.61 | 9.3 | 9.3 | 9 | 7761 |
| 1733160600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732901400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 2760 |
| 1732815000 | 9.3 | 0.25 | 2.76 | 9.25 | 9.3 | 9.05 | 1216 |
| 1732728600 | 9.05 | 0.1 | 1.12 | 9.25 | 9.25 | 9 | 227 |
| 1732642200 | 8.95 | 0.1 | 1.13 | 8.95 | 8.95 | 8.95 | 105 |
| 1732555800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732296600 | 8.85 | -0.2 | -2.21 | 9.1 | 9.1 | 8.85 | 404 |
| 1732210200 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1200 |
| 1732123800 | 9.1 | 0.05 | 0.55 | 8.85 | 9.1 | 8.85 | 1734 |
| 1732037400 | 9.05 | 0.05 | 0.56 | 9 | 9.05 | 9 | 914 |
| 1731951000 | 9 | 0.15 | 1.69 | 8.9 | 9.05 | 8.9 | 2508 |
| 1731691800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 70 |
| 1731605400 | 8.85 | 0.3 | 3.51 | 8.85 | 8.85 | 8.85 | 120 |
| 1731519000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731432600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731346200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731087000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731000600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730914200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730827800 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 80 |
| 1730741400 | 8.75 | 0 | 0.00 | 8.7 | 8.75 | 8.7 | 740 |
| 1730482200 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 50 |
| 1730395800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730309400 | 8.65 | 0.45 | 5.49 | 8.65 | 8.65 | 8.65 | 60 |
| 1730223000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730136600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729873800 | 8.2 | -0.8 | -8.89 | 8.2 | 8.2 | 8.2 | 2000 |
| 1729787400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729701000 | 9 | 0.9 | 11.11 | 8.2 | 9 | 8.2 | 3001 |
| 1729614600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729528200 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 14 |
| 1729269000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729182600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729096200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729009800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728923400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
