Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAOII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 893.34 | -3.33 | -0.37% | 896.67 | 899.07 | 891.39 | 0 |
| Jan 06 2025 | 896.67 | 2.94 | 0.33% | 893.63 | 897.28 | 890.83 | 0 |
| Jan 03 2025 | 893.73 | 3.42 | 0.38% | 890.31 | 893.73 | 888.93 | 0 |
| Jan 02 2025 | 890.31 | 14.63 | 1.67% | 875.77 | 890.72 | 874.77 | 0 |
| Dec 31 2024 | 875.68 | 4.10 | 0.47% | 871.57 | 876.77 | 871.57 | 0 |
| Dec 30 2024 | 871.58 | 0.53 | 0.06% | 871.04 | 875.66 | 868.41 | 0 |
| Dec 27 2024 | 871.05 | 9.95 | 1.16% | 861.10 | 872.99 | 861.10 | 0 |
| Dec 24 2024 | 861.10 | 1.84 | 0.21% | 859.26 | 862.09 | 858.17 | 0 |
| Dec 23 2024 | 859.26 | -2.94 | -0.34% | 862.24 | 863.76 | 857.51 | 0 |
| Dec 20 2024 | 862.20 | 5.53 | 0.65% | 856.73 | 862.20 | 854.37 | 0 |
| Dec 19 2024 | 856.67 | -8.10 | -0.94% | 864.76 | 864.76 | 854.48 | 0 |
| Dec 18 2024 | 864.77 | -11.50 | -1.31% | 876.29 | 876.29 | 862.31 | 0 |
| Dec 17 2024 | 876.27 | 4.39 | 0.50% | 871.87 | 879.98 | 871.87 | 0 |
| Dec 16 2024 | 871.88 | -3.86 | -0.44% | 876.48 | 878.48 | 868.51 | 0 |
| Dec 13 2024 | 875.74 | 1.15 | 0.13% | 874.72 | 878.78 | 863.09 | 0 |
| Dec 12 2024 | 874.59 | 3.23 | 0.37% | 871.36 | 874.59 | 868.67 | 0 |
| Dec 11 2024 | 871.36 | 0.37 | 0.04% | 870.99 | 871.57 | 864.03 | 0 |
| Dec 10 2024 | 870.99 | -2.74 | -0.31% | 873.66 | 877.63 | 868.40 | 0 |
| Dec 09 2024 | 873.73 | 7.93 | 0.92% | 865.80 | 875.96 | 865.80 | 0 |
| Dec 06 2024 | 865.80 | 0.45 | 0.05% | 865.26 | 865.84 | 862.14 | 0 |
| Dec 05 2024 | 865.35 | 9.52 | 1.11% | 855.83 | 865.35 | 853.91 | 0 |
| Dec 04 2024 | 855.83 | 3.15 | 0.37% | 852.68 | 857.72 | 852.68 | 0 |
| Dec 03 2024 | 852.68 | 0.37 | 0.04% | 852.26 | 856.34 | 849.86 | 0 |
| Dec 02 2024 | 852.31 | -9.64 | -1.12% | 861.95 | 861.95 | 848.34 | 0 |
| Nov 29 2024 | 861.95 | 4.93 | 0.58% | 857.03 | 868.53 | 853.61 | 0 |
| Nov 28 2024 | 857.02 | -0.34 | -0.04% | 856.90 | 857.05 | 852.70 | 0 |
| Nov 27 2024 | 857.36 | -3.22 | -0.37% | 860.58 | 860.68 | 851.91 | 0 |
| Nov 26 2024 | 860.58 | -3.86 | -0.45% | 864.44 | 864.44 | 855.81 | 0 |
| Nov 25 2024 | 864.44 | 4.86 | 0.57% | 859.82 | 864.44 | 859.24 | 0 |
| Nov 22 2024 | 859.58 | -0.53 | -0.06% | 860.11 | 862.48 | 853.20 | 0 |
| Nov 21 2024 | 860.11 | -7.10 | -0.82% | 867.29 | 867.29 | 857.53 | 0 |
| Nov 20 2024 | 867.21 | -0.37 | -0.04% | 867.66 | 872.61 | 863.04 | 0 |
| Nov 19 2024 | 867.58 | -2.01 | -0.23% | 869.66 | 872.37 | 866.00 | 0 |
| Nov 18 2024 | 869.59 | -2.18 | -0.25% | 871.77 | 871.77 | 867.20 | 0 |
| Nov 15 2024 | 871.77 | -0.89 | -0.10% | 872.60 | 875.28 | 868.28 | 0 |
| Nov 14 2024 | 872.66 | -11.18 | -1.26% | 881.72 | 883.08 | 871.24 | 0 |
| Nov 13 2024 | 883.84 | 0.00 | 0.00% | 883.84 | 883.84 | 883.84 | 0 |
| Nov 12 2024 | 883.84 | -7.57 | -0.85% | 891.44 | 892.39 | 882.10 | 0 |
| Nov 11 2024 | 891.41 | 0.61 | 0.07% | 890.80 | 893.74 | 889.86 | 0 |
| Nov 08 2024 | 890.80 | -0.04 | 0.00% | 890.90 | 893.61 | 888.47 | 0 |
| Nov 07 2024 | 890.84 | 6.86 | 0.78% | 883.98 | 890.84 | 883.77 | 0 |
| Nov 06 2024 | 883.98 | -3.73 | -0.42% | 887.72 | 892.34 | 881.10 | 0 |
| Nov 05 2024 | 887.71 | 2.56 | 0.29% | 885.18 | 889.99 | 885.18 | 0 |
| Nov 04 2024 | 885.15 | -5.63 | -0.63% | 890.78 | 891.68 | 885.15 | 0 |
| Nov 01 2024 | 890.78 | -1.00 | -0.11% | 891.54 | 893.47 | 886.78 | 0 |
| Oct 31 2024 | 891.78 | 0.54 | 0.06% | 891.24 | 893.53 | 887.69 | 0 |
| Oct 30 2024 | 891.24 | -11.49 | -1.27% | 902.73 | 905.28 | 887.89 | 0 |
| Oct 29 2024 | 902.73 | 2.04 | 0.23% | 900.69 | 911.22 | 900.69 | 0 |
| Oct 28 2024 | 900.69 | -2.35 | -0.26% | 903.04 | 903.04 | 896.43 | 0 |
| Oct 25 2024 | 903.04 | -5.23 | -0.58% | 908.27 | 911.49 | 903.04 | 0 |
| Oct 24 2024 | 908.27 | -0.28 | -0.03% | 908.55 | 913.36 | 907.79 | 0 |
| Oct 23 2024 | 908.55 | -6.18 | -0.68% | 914.73 | 915.69 | 905.69 | 0 |
| Oct 22 2024 | 914.73 | 2.53 | 0.28% | 912.20 | 917.04 | 909.05 | 0 |
| Oct 21 2024 | 912.20 | 4.38 | 0.48% | 907.88 | 912.20 | 904.95 | 0 |
| Oct 18 2024 | 907.82 | -7.51 | -0.82% | 915.33 | 915.33 | 905.33 | 0 |
| Oct 17 2024 | 915.33 | 9.84 | 1.09% | 905.27 | 917.74 | 905.27 | 0 |
| Oct 16 2024 | 905.49 | -1.43 | -0.16% | 906.92 | 906.92 | 899.68 | 0 |
| Oct 15 2024 | 906.92 | -0.69 | -0.08% | 907.36 | 909.89 | 901.21 | 0 |
| Oct 14 2024 | 907.61 | -7.24 | -0.79% | 914.85 | 917.26 | 904.95 | 0 |
| Oct 11 2024 | 914.85 | -7.28 | -0.79% | 918.61 | 920.69 | 912.05 | 0 |
| Oct 10 2024 | 922.13 | 0.00 | 0.00% | 922.13 | 922.13 | 922.13 | 0 |
