We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 12.2817 | 0.07 | 0.54 | 12.3 | 12.5 | 11.96 | 12129 |
| 1737567000 | 12.2153 | 0.06 | 0.49 | 12.2391 | 12.26 | 12.171 | 24916 |
| 1737480600 | 12.156 | 0.2 | 1.70 | 11.9974 | 12.156 | 11.99 | 16509 |
| 1737394200 | 11.9529 | -0.05 | -0.46 | 12.0074 | 12.0143 | 11.9529 | 6046 |
| 1737135000 | 12.0077 | 0.1 | 0.87 | 12.0122 | 12.0922 | 11.962 | 28002 |
| 1737048600 | 11.9044 | 0.11 | 0.95 | 11.8515 | 11.9695 | 11.8299 | 2350 |
| 1736962200 | 11.7919 | 0.14 | 1.22 | 11.6779 | 11.8126 | 11.6779 | 2559 |
| 1736875800 | 11.65 | 0.01 | 0.05 | 11.7086 | 11.743 | 11.65 | 2677 |
| 1736789400 | 11.6441 | 0.02 | 0.18 | 11.6843 | 11.6843 | 11.5481 | 7087 |
| 1736530200 | 11.6236 | -0.01 | -0.06 | 11.6721 | 11.6721 | 11.6015 | 4777 |
| 1736443800 | 11.63 | 0.11 | 0.99 | 11.6091 | 11.6799 | 11.6091 | 1170 |
| 1736357400 | 11.5161 | 0 | 0.00 | 11.5801 | 11.7081 | 11.5161 | 1645 |
| 1736271000 | 11.5161 | -0.11 | -0.97 | 11.5944 | 11.6239 | 11.4967 | 7207 |
| 1736184600 | 11.6286 | -0.05 | -0.39 | 11.6921 | 11.6959 | 11.59 | 1096 |
| 1735925400 | 11.6738 | 0.04 | 0.32 | 11.5998 | 11.7099 | 11.57 | 4371 |
| 1735839000 | 11.636 | 0.09 | 0.75 | 11.6308 | 11.6879 | 11.56 | 3158 |
| 1735666200 | 11.5499 | 0.13 | 1.12 | 11.38 | 11.5499 | 11.38 | 99 |
| 1735579800 | 11.4221 | -0.13 | -1.11 | 11.586 | 11.586 | 11.4221 | 2492 |
| 1735320600 | 11.55 | -0.11 | -0.91 | 11.722 | 11.722 | 11.55 | 5347 |
| 1735061400 | 11.656 | 0.08 | 0.67 | 11.61 | 11.656 | 11.5521 | 70 |
| 1734975000 | 11.578 | 0.06 | 0.53 | 11.716 | 11.716 | 11.5201 | 2187 |
| 1734715800 | 11.5171 | 0.07 | 0.64 | 11.425 | 11.5171 | 11.29 | 1074 |
| 1734629400 | 11.444 | -0.25 | -2.14 | 11.75 | 11.75 | 11.4002 | 699 |
| 1734543000 | 11.6939 | 0.1 | 0.83 | 11.634 | 11.6939 | 11.618 | 2280 |
| 1734456600 | 11.5979 | -0.12 | -1.01 | 11.726 | 11.726 | 11.5979 | 990 |
| 1734370200 | 11.716 | 0.11 | 0.97 | 11.666 | 11.718 | 11.64 | 2285 |
| 1734111000 | 11.604 | -0.05 | -0.43 | 11.7094 | 11.7139 | 11.5984 | 9655 |
| 1734024600 | 11.654 | 0.04 | 0.35 | 11.6651 | 11.6651 | 11.6 | 1066 |
| 1733938200 | 11.6132 | 0.01 | 0.05 | 11.5619 | 11.6359 | 11.5003 | 6948 |
| 1733851800 | 11.6079 | 0.07 | 0.64 | 11.5994 | 11.6199 | 11.5779 | 1927 |
| 1733765400 | 11.5338 | -0.32 | -2.67 | 11.8495 | 11.8495 | 11.5338 | 4267 |
| 1733506200 | 11.85 | -0 | -0.02 | 11.8271 | 11.8523 | 11.82 | 5012 |
| 1733419800 | 11.8523 | -0.08 | -0.67 | 11.9057 | 11.9111 | 11.85 | 1399 |
| 1733333400 | 11.932 | 0.09 | 0.73 | 11.9296 | 11.9978 | 11.8904 | 2728 |
| 1733247000 | 11.8459 | 0.06 | 0.51 | 11.7904 | 11.8459 | 11.724 | 3307 |
| 1733160600 | 11.7853 | 0.09 | 0.73 | 11.7934 | 11.7934 | 11.736 | 17585 |
| 1732901400 | 11.6998 | 0.02 | 0.19 | 11.7042 | 11.71 | 11.67 | 1816 |
| 1732815000 | 11.678 | -0.02 | -0.19 | 11.7296 | 11.73 | 11.668 | 4470 |
| 1732728600 | 11.7 | -0.08 | -0.66 | 11.7997 | 11.8079 | 11.7 | 1563 |
| 1732642200 | 11.7779 | 0.02 | 0.18 | 11.766 | 11.7779 | 11.6847 | 1300 |
| 1732555800 | 11.7565 | -0.13 | -1.10 | 11.9633 | 11.9739 | 11.7565 | 25844 |
| 1732296600 | 11.887 | 0.11 | 0.92 | 11.827 | 11.904 | 11.8 | 16240 |
| 1732210200 | 11.7788 | 0.24 | 2.07 | 11.6158 | 11.7788 | 11.5733 | 9227 |
| 1732123800 | 11.5397 | 0.02 | 0.18 | 11.6101 | 11.6101 | 11.4801 | 10723 |
| 1732037400 | 11.5189 | 0.07 | 0.60 | 11.4887 | 11.5189 | 11.45 | 1455 |
| 1731951000 | 11.45 | -0.1 | -0.86 | 11.605 | 11.61 | 11.45 | 3781 |
| 1731691800 | 11.5496 | -0.17 | -1.48 | 11.5587 | 11.5669 | 11.5194 | 2232 |
| 1731605400 | 11.7233 | -0.22 | -1.81 | 12.0194 | 12.0219 | 11.7225 | 5276 |
| 1731519000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1731432600 | 11.94 | -0.06 | -0.47 | 12.0039 | 12.0394 | 11.94 | 26640 |
| 1731346200 | 11.9959 | 0.38 | 3.26 | 11.8043 | 11.9959 | 11.8043 | 11126 |
| 1731087000 | 11.6169 | 0.21 | 1.83 | 11.5177 | 11.6169 | 11.4692 | 6815 |
| 1731000600 | 11.408 | 0.15 | 1.35 | 11.4148 | 11.4752 | 11.394 | 6053 |
| 1730914200 | 11.256 | 0.44 | 4.09 | 11.2351 | 11.3771 | 11.2351 | 11395 |
| 1730827800 | 10.814 | 0.17 | 1.64 | 10.6827 | 10.814 | 10.6827 | 441 |
| 1730741400 | 10.64 | -0.13 | -1.23 | 10.6777 | 10.7059 | 10.4001 | 786 |
| 1730482200 | 10.772 | 0.08 | 0.71 | 10.6775 | 10.772 | 10.6775 | 216 |
| 1730395800 | 10.6965 | -0.22 | -2.05 | 10.818 | 10.8319 | 10.6021 | 11712 |
| 1730309400 | 10.92 | -0.07 | -0.64 | 10.9446 | 10.955 | 10.882 | 3832 |
| 1730223000 | 10.99 | -0.03 | -0.29 | 11.0422 | 11.0422 | 10.95 | 240 |
| 1730136600 | 11.0219 | 0.04 | 0.35 | 11.0149 | 11.036 | 10.98 | 3417 |
| 1729873800 | 10.984 | -0.02 | -0.15 | 10.987 | 11.026 | 10.959 | 646 |
| 1729787400 | 11 | 0.02 | 0.14 | 10.9598 | 11 | 10.9598 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
