We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.50458715596 | 5.45 | 6 | 5.4 | 6936 | 5.75247102 | DE |
| 4 | 0.3 | 5.50458715596 | 5.45 | 6 | 5.2 | 5003 | 5.5844577 | DE |
| 12 | -0.65 | -10.15625 | 6.4 | 8.35 | 5.2 | 7685 | 6.73028034 | DE |
| 26 | 0.45 | 8.49056603774 | 5.3 | 8.35 | 5.2 | 5501 | 6.5571547 | DE |
| 52 | 1.32 | 29.7968397291 | 4.43 | 8.35 | 4.4 | 4507 | 5.93977421 | DE |
| 156 | 1.16 | 25.2723311547 | 4.59 | 8.35 | 3.82 | 11172 | 4.68234555 | DE |
| 260 | 3.42 | 146.78111588 | 2.33 | 8.35 | 2.14 | 13733 | 3.90369753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.85 | 0.05 | 0.86 | 5.9 | 6 | 5.85 | 6130 |
| 1720801800 | 5.8 | 0.05 | 0.87 | 5.75 | 5.95 | 5.75 | 7956 |
| 1720715400 | 5.75 | 0.05 | 0.88 | 5.75 | 5.85 | 5.7 | 2094 |
| 1720629000 | 5.7 | 0 | 0.00 | 5.7 | 5.85 | 5.7 | 6354 |
| 1720542600 | 5.7 | 0.2 | 3.64 | 5.45 | 5.8 | 5.4 | 12148 |
| 1720456200 | 5.5 | -0.1 | -1.79 | 5.7 | 5.85 | 5.5 | 6181 |
| 1720197000 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 1005 |
| 1720110600 | 5.7 | 0.05 | 0.88 | 5.6 | 5.7 | 5.6 | 3300 |
| 1720024200 | 5.65 | 0.05 | 0.89 | 5.7 | 5.7 | 5.65 | 246 |
| 1719937800 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 2450 |
| 1719851400 | 5.7 | 0.2 | 3.64 | 6 | 6 | 5.4 | 8291 |
| 1719592200 | 5.5 | 0 | 0.00 | 5.4 | 5.7 | 5.4 | 2542 |
| 1719505800 | 5.5 | 0 | 0.00 | 5.3 | 5.9 | 5.3 | 7051 |
| 1719419400 | 5.5 | -0.15 | -2.65 | 5.6 | 5.6 | 5.4 | 2542 |
| 1719333000 | 5.65 | 0.45 | 8.65 | 5.55 | 5.65 | 5.25 | 13502 |
| 1719246600 | 5.2 | 0 | 0.00 | 5.7 | 5.7 | 5.2 | 7896 |
| 1718987400 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 3919 |
| 1718901000 | 5.2 | -0.2 | -3.70 | 5.25 | 5.35 | 5.2 | 3368 |
| 1718814600 | 5.4 | 0.1 | 1.89 | 5.35 | 5.4 | 5.25 | 1395 |
| 1718728200 | 5.3 | -0.2 | -3.64 | 5.45 | 5.45 | 5.3 | 1686 |
| 1718641800 | 5.5 | -0.1 | -1.79 | 5.6 | 5.7 | 5.4 | 2663 |
| 1718382600 | 5.6 | 0.05 | 0.90 | 5.65 | 5.7 | 5.55 | 4237 |
| 1718296200 | 5.55 | 0.05 | 0.91 | 5.5 | 5.65 | 5.5 | 3234 |
| 1718209800 | 5.5 | -0.45 | -7.56 | 5.9 | 5.9 | 5.4 | 3441 |
| 1718123400 | 5.95 | -0.3 | -4.80 | 6.25 | 6.25 | 5.7 | 10464 |
| 1718037000 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 5080 |
| 1717777800 | 6.45 | -0.15 | -2.27 | 6.6 | 6.65 | 6.4 | 6386 |
| 1717691400 | 6.6 | -1.55 | -19.02 | 7.6 | 7.6 | 6.4 | 39255 |
| 1717605000 | 8.15 | 0.3 | 3.82 | 7.95 | 8.35 | 7.9 | 33461 |
| 1717518600 | 7.85 | 0.2 | 2.61 | 7.75 | 7.85 | 7.6 | 28475 |
| 1717432200 | 7.65 | 0.2 | 2.68 | 7.5 | 7.7 | 7.5 | 15885 |
| 1717173000 | 7.45 | -0.05 | -0.67 | 7.3 | 7.5 | 7.25 | 5633 |
| 1717086600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717000200 | 7.5 | 0.2 | 2.74 | 7.35 | 7.5 | 7.1 | 8552 |
| 1716913800 | 7.3 | 0 | 0.00 | 7.35 | 7.5 | 7.1 | 9296 |
| 1716827400 | 7.3 | -0.05 | -0.68 | 7.4 | 7.55 | 7.3 | 5977 |
| 1716568200 | 7.35 | -0.05 | -0.68 | 7.7 | 7.7 | 6.9 | 16301 |
| 1716481800 | 7.4 | 0.6 | 8.82 | 7 | 7.7 | 7 | 62150 |
| 1716395400 | 6.8 | 0.05 | 0.74 | 6.7 | 6.8 | 6.7 | 2140 |
| 1716309000 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.75 | 1603 |
| 1716222600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 1254 |
| 1715963400 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.7 | 11802 |
| 1715877000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 2745 |
| 1715790600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15 |
| 1715704200 | 6.75 | 0.05 | 0.75 | 6.7 | 6.75 | 6.7 | 2350 |
| 1715617800 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.65 | 968 |
| 1715358600 | 6.65 | 0.05 | 0.76 | 6.6 | 6.65 | 6.6 | 2513 |
| 1715272200 | 6.6 | 0.05 | 0.76 | 6.5 | 6.6 | 6.5 | 3005 |
| 1715185800 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 6363 |
| 1715099400 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 2730 |
| 1715013000 | 6.4 | 0 | 0.00 | 6.45 | 6.45 | 6.4 | 1673 |
| 1714753800 | 6.4 | 0 | 0.00 | 6.35 | 6.45 | 6.35 | 4330 |
| 1714667400 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 5671 |
| 1714494600 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 1823 |
| 1714408200 | 6.4 | 0 | 0.00 | 6.4 | 6.45 | 6.4 | 10733 |
| 1714149000 | 6.4 | -0.15 | -2.29 | 6.4 | 6.6 | 6.4 | 6383 |
| 1714062600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713976200 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.45 | 855 |
| 1713889800 | 6.55 | 0.15 | 2.34 | 6.4 | 6.55 | 6.4 | 12969 |
| 1713803400 | 6.4 | 0 | 0.00 | 6.45 | 6.45 | 6.4 | 140 |
| 1713544200 | 6.4 | 0 | 0.00 | 6.45 | 6.45 | 6.4 | 1000 |
| 1713457800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713371400 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 200 |
| 1713285000 | 6.6 | 0 | 0.00 | 6.4 | 6.6 | 6.4 | 2851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
