NC6OB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 4.46 | -0.10 | -2.19% | 4.465 | 4.605 | 4.01 | 0 |
Jul 19 2024 | 4.56 | -0.74 | -13.96% | 4.515 | 4.845 | 4.35 | 0 |
Jul 18 2024 | 5.30 | 1.09 | 25.89% | 4.07 | 5.45 | 4.07 | 0 |
Jul 17 2024 | 4.21 | 0.92 | 27.96% | 3.19 | 4.38 | 3.19 | 0 |
Jul 16 2024 | 3.29 | 0.51 | 18.35% | 3.05 | 3.55 | 2.94 | 0 |
Jul 15 2024 | 2.78 | -0.07 | -2.46% | 2.73 | 2.84 | 2.57 | 0 |
Jul 12 2024 | 2.85 | -0.39 | -12.04% | 3.74 | 3.75 | 2.74 | 0 |
Jul 11 2024 | 3.24 | 0.77 | 31.17% | 2.32 | 3.24 | 2.16 | 0 |
Jul 10 2024 | 2.47 | -0.26 | -9.52% | 2.55 | 2.97 | 2.34 | 0 |
Jul 09 2024 | 2.73 | 0.15 | 5.81% | 2.26 | 2.79 | 2.18 | 0 |
Jul 08 2024 | 2.58 | -0.42 | -14.00% | 2.86 | 2.91 | 2.38 | 0 |
Jul 05 2024 | 3.00 | -1.19 | -28.40% | 3.98 | 4.09 | 2.85 | 0 |
Jul 04 2024 | 4.19 | 0.27 | 6.89% | 4.14 | 4.23 | 4.03 | 0 |
Jul 03 2024 | 3.92 | -0.87 | -18.16% | 4.545 | 4.77 | 3.92 | 0 |
Jul 02 2024 | 4.79 | -0.18 | -3.62% | 5.025 | 5.295 | 4.79 | 0 |
Jul 01 2024 | 4.97 | 0.65 | 15.05% | 4.37 | 5.50 | 4.31 | 0 |
Jun 28 2024 | 4.32 | -0.38 | -8.09% | 4.02 | 4.45 | 3.88 | 0 |
Jun 27 2024 | 4.70 | 0.22 | 4.91% | 4.675 | 4.70 | 4.29 | 0 |
Jun 26 2024 | 4.48 | -0.52 | -10.40% | 4.625 | 5.035 | 4.22 | 0 |
Jun 25 2024 | 5.00 | -0.33 | -6.19% | 5.81 | 6.16 | 5.00 | 0 |
Jun 24 2024 | 5.33 | 0.38 | 7.68% | 4.775 | 5.58 | 4.755 | 0 |
Jun 21 2024 | 4.95 | 0.98 | 24.69% | 4.695 | 5.53 | 4.585 | 0 |
Jun 20 2024 | 3.97 | 0.89 | 28.90% | 2.98 | 4.34 | 2.97 | 0 |
Jun 19 2024 | 3.08 | -1.13 | -26.84% | 3.58 | 3.63 | 2.88 | 0 |
Jun 18 2024 | 4.21 | -0.79 | -15.80% | 4.805 | 4.925 | 3.90 | 0 |
Jun 17 2024 | 5.00 | -0.01 | -0.20% | 4.945 | 5.39 | 4.62 | 0 |