We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.43 | 2.1345282837 | 207.54 | 212.86 | 206.27 | 0 | 0 | IX |
| 4 | 14.33 | 7.2505565675 | 197.64 | 212.86 | 197.64 | 0 | 0 | IX |
| 12 | 27.32 | 14.795559166 | 184.65 | 212.86 | 182.72 | 0 | 0 | IX |
| 26 | 24.54 | 13.0928880115 | 187.43 | 212.86 | 182.37 | 0 | 0 | IX |
| 52 | 16.7 | 8.55226097199 | 195.27 | 212.86 | 181.03 | 0 | 0 | IX |
| 156 | 39.24 | 22.7175360389 | 172.73 | 212.86 | 147.42 | 0 | 0 | IX |
| 260 | 39.24 | 22.7175360389 | 172.73 | 212.86 | 147.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 211.97 | 0.37 | 0.17 | 212 | 212.86 | 211.37 | 0 |
| 1739467800 | 211.6 | 3.16 | 1.52 | 208.45 | 211.91 | 208.45 | 0 |
| 1739381400 | 208.44 | 0.35 | 0.17 | 208.16 | 209.08 | 206.95 | 0 |
| 1739295000 | 208.09 | 0.58 | 0.28 | 207.48 | 208.31 | 207.23 | 0 |
| 1739208600 | 207.51 | 0.86 | 0.42 | 206.65 | 207.71 | 206.6 | 0 |
| 1738949400 | 206.65 | -0.89 | -0.43 | 207.54 | 208.05 | 206.27 | 0 |
| 1738863000 | 207.54 | 3 | 1.47 | 204.56 | 207.99 | 204.56 | 0 |
| 1738776600 | 204.54 | -0.38 | -0.19 | 204.92 | 204.92 | 203.67 | 0 |
| 1738690200 | 204.92 | 1.34 | 0.66 | 203.64 | 205.16 | 202.37 | 0 |
| 1738603800 | 203.58 | -2.18 | -1.06 | 205.13 | 205.13 | 201.79 | 0 |
| 1738344600 | 205.76 | 0.22 | 0.11 | 205.56 | 206.96 | 205.21 | 0 |
| 1738258200 | 205.54 | 1.79 | 0.88 | 203.74 | 205.8 | 203.74 | 0 |
| 1738171800 | 203.75 | -0.64 | -0.31 | 204.39 | 204.42 | 202.93 | 0 |
| 1738085400 | 204.39 | -0.24 | -0.12 | 204.64 | 205.9 | 203.92 | 0 |
| 1737999000 | 204.63 | -0.54 | -0.26 | 205.16 | 205.25 | 203.02 | 0 |
| 1737739800 | 205.17 | 0.9 | 0.44 | 204.51 | 206.76 | 204.51 | 0 |
| 1737653400 | 204.27 | 3.15 | 1.57 | 202.85 | 204.38 | 202.63 | 0 |
| 1737567000 | 201.12 | 0 | 0.00 | 201.12 | 201.12 | 201.12 | 0 |
| 1737480600 | 201.12 | 0.97 | 0.48 | 200.15 | 201.22 | 199.63 | 0 |
| 1737394200 | 200.15 | 0.61 | 0.31 | 199.53 | 201 | 199.47 | 0 |
| 1737135000 | 199.54 | 1.95 | 0.99 | 197.64 | 200.12 | 197.64 | 0 |
| 1737048600 | 197.59 | 4.14 | 2.14 | 193.47 | 197.59 | 193.47 | 0 |
| 1736962200 | 193.45 | 1.32 | 0.69 | 192.14 | 194.49 | 191.92 | 0 |
| 1736875800 | 192.13 | 0.4 | 0.21 | 191.87 | 194.1 | 191.87 | 0 |
| 1736789400 | 191.73 | -0.58 | -0.30 | 192.19 | 192.19 | 190.29 | 0 |
| 1736530200 | 192.31 | -1.53 | -0.79 | 193.97 | 194.64 | 191.96 | 0 |
| 1736443800 | 193.84 | 0.98 | 0.51 | 192.85 | 194.2 | 191.85 | 0 |
| 1736357400 | 192.86 | -0.96 | -0.50 | 193.82 | 194 | 191.42 | 0 |
| 1736271000 | 193.82 | 1.13 | 0.59 | 192.68 | 194.53 | 191.96 | 0 |
| 1736184600 | 192.69 | 4.23 | 2.24 | 188.46 | 192.93 | 188.46 | 0 |
| 1735925400 | 188.46 | -2.89 | -1.51 | 191.34 | 191.34 | 188.16 | 0 |
| 1735839000 | 191.35 | -0.04 | -0.02 | 191.02 | 191.49 | 188.54 | 0 |
| 1735666200 | 191.39 | 1.75 | 0.92 | 189.54 | 191.4 | 188.96 | 0 |
| 1735579800 | 189.64 | -1.09 | -0.57 | 190.7 | 191.18 | 189.28 | 0 |
| 1735320600 | 190.73 | 1.89 | 1.00 | 188.85 | 190.73 | 188.73 | 0 |
| 1735061400 | 188.84 | 0.27 | 0.14 | 188.58 | 189.72 | 188.58 | 0 |
| 1734975000 | 188.57 | -0.06 | -0.03 | 188.62 | 189.08 | 187.56 | 0 |
| 1734715800 | 188.63 | -0.52 | -0.27 | 189.09 | 189.09 | 186.56 | 0 |
| 1734629400 | 189.15 | -2.34 | -1.22 | 191.07 | 191.07 | 188.29 | 0 |
| 1734543000 | 191.49 | 0.49 | 0.26 | 191.02 | 191.82 | 190.85 | 0 |
| 1734456600 | 191 | 0.23 | 0.12 | 190.74 | 191.4 | 189.72 | 0 |
| 1734370200 | 190.77 | -1.36 | -0.71 | 192.11 | 192.11 | 190.31 | 0 |
| 1734111000 | 192.13 | -0.29 | -0.15 | 192.41 | 193.45 | 191.58 | 0 |
| 1734024600 | 192.42 | -0.07 | -0.04 | 192.48 | 193.31 | 192.16 | 0 |
| 1733938200 | 192.49 | 0.75 | 0.39 | 191.74 | 192.85 | 191.03 | 0 |
| 1733851800 | 191.74 | -2.22 | -1.14 | 193.96 | 193.96 | 191.49 | 0 |
| 1733765400 | 193.96 | 1.38 | 0.72 | 192.59 | 194.76 | 192.59 | 0 |
| 1733506200 | 192.58 | 2.5 | 1.32 | 190.15 | 193.04 | 190.15 | 0 |
| 1733419800 | 190.08 | 0.71 | 0.37 | 189.35 | 190.61 | 188.84 | 0 |
| 1733333400 | 189.37 | 1.24 | 0.66 | 188.12 | 189.88 | 188.12 | 0 |
| 1733247000 | 188.13 | 0.54 | 0.29 | 187.59 | 189.8 | 187.44 | 0 |
| 1733160600 | 187.59 | 2.52 | 1.36 | 187.47 | 188.61 | 185.24 | 0 |
| 1732901400 | 185.07 | 1.43 | 0.78 | 183.63 | 185.22 | 182.84 | 0 |
| 1732815000 | 183.64 | -0.39 | -0.21 | 182.72 | 184.35 | 182.72 | 0 |
| 1732728600 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1732642200 | 184.03 | -1.61 | -0.87 | 185.57 | 185.63 | 183.8 | 0 |
| 1732555800 | 185.64 | 0.1 | 0.05 | 185.67 | 187.58 | 185.18 | 0 |
| 1732296600 | 185.54 | 1.07 | 0.58 | 184.65 | 185.95 | 183.01 | 0 |
| 1732210200 | 184.47 | 0.38 | 0.21 | 184.04 | 184.74 | 182.37 | 0 |
| 1732123800 | 184.09 | -0.8 | -0.43 | 184.9 | 186.19 | 183.84 | 0 |
| 1732037400 | 184.89 | -1.24 | -0.67 | 186.03 | 186.72 | 182.48 | 0 |
| 1731951000 | 186.13 | 0.22 | 0.12 | 185.91 | 186.43 | 185.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
