We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 9.3042 | 0.04 | 0.41 | 9.3079 | 9.3132 | 9.2677 | 24776 |
| 1721838600 | 9.2665 | -0.05 | -0.57 | 9.2905 | 9.33 | 9.2655 | 27439 |
| 1721752200 | 9.32 | 0 | 0.02 | 9.1159 | 9.3361 | 9.0814 | 69186 |
| 1721665800 | 9.3177 | 0.05 | 0.59 | 9.3009 | 9.339 | 9.3009 | 78056 |
| 1721406600 | 9.2635 | -0.17 | -1.81 | 9.3285 | 9.3401 | 9.2593 | 64961 |
| 1721320200 | 9.4346 | 0.06 | 0.61 | 9.35 | 9.4625 | 9.3344 | 130777 |
| 1721233800 | 9.3778 | -0.08 | -0.82 | 9.4408999 | 9.4408999 | 9.3600999 | 35106 |
| 1721147400 | 9.4551 | 0.05 | 0.51 | 9.4313 | 9.4566 | 9.3952 | 22954 |
| 1721061000 | 9.4075 | -0 | -0.03 | 9.4374 | 9.4374 | 9.3995 | 13534 |
| 1720801800 | 9.4101 | 0.01 | 0.08 | 9.4027999 | 9.4346 | 9.3728 | 56473 |
| 1720715400 | 9.4025 | 0 | 0.02 | 9.3875 | 9.4177 | 9.3699999 | 68558 |
| 1720629000 | 9.4008 | -0.03 | -0.37 | 9.3796 | 9.4129 | 9.36 | 118365 |
| 1720542600 | 9.4355 | 0.05 | 0.48 | 9.4136 | 9.4417 | 9.4126999 | 52884 |
| 1720456200 | 9.39 | 0.01 | 0.11 | 9.3721 | 9.3999 | 9.3605 | 22248 |
| 1720197000 | 9.3796 | 0.04 | 0.39 | 9.3882999 | 9.4 | 9.3535 | 47436 |
| 1720110600 | 9.3428 | -0.03 | -0.31 | 9.3846 | 9.3866 | 9.3356 | 66608 |
| 1720024200 | 9.3714 | -0 | -0.02 | 9.3629 | 9.39 | 9.3362 | 18960 |
| 1719937800 | 9.373 | -0.01 | -0.12 | 9.3529 | 9.373 | 9.3109 | 20600 |
| 1719851400 | 9.3843 | 0.04 | 0.47 | 9.3265999 | 9.3843 | 9.3173999 | 29178 |
| 1719592200 | 9.3402999 | -0 | -0.03 | 9.35 | 9.3829999 | 9.33 | 12310 |
| 1719505800 | 9.3434 | 0.12 | 1.26 | 9.2902 | 9.3439 | 9.27 | 12968 |
| 1719419400 | 9.2268 | 0.02 | 0.18 | 9.2515 | 9.2695 | 9.2268 | 23129 |
| 1719333000 | 9.21 | -0.01 | -0.07 | 9.2023 | 9.2315 | 9.192 | 41513 |
| 1719246600 | 9.2169 | 0.06 | 0.69 | 9.1976 | 9.2169 | 9.1697 | 33058 |
| 1718987400 | 9.1537 | -0.01 | -0.14 | 9.1908 | 9.2104 | 9.1425 | 18829 |
| 1718901000 | 9.1667 | 0.03 | 0.28 | 9.1725 | 9.196 | 9.1507 | 51880 |
| 1718814600 | 9.1415 | -0.1 | -1.08 | 9.1870999 | 9.1946 | 9.1176999 | 30914 |
| 1718728200 | 9.2417 | 0.03 | 0.33 | 9.2056 | 9.25 | 9.2056 | 109440 |
| 1718641800 | 9.2111 | 0.01 | 0.11 | 9.2407 | 9.2407 | 9.2037 | 34379 |
| 1718382600 | 9.2013 | 0.14 | 1.51 | 9.1492 | 9.2068999 | 9.1458999 | 48208 |
| 1718296200 | 9.064 | 0.05 | 0.50 | 9.0373 | 9.0679 | 9.0205 | 16083 |
| 1718209800 | 9.0189 | 0.01 | 0.15 | 9.0561 | 9.0768 | 9.0101 | 30460 |
| 1718123400 | 9.0056 | -0.01 | -0.09 | 9.0319 | 9.0541 | 8.9878 | 19254 |
| 1718037000 | 9.0139 | 0.1 | 1.10 | 9.0046 | 9.0159 | 8.985 | 27748 |
| 1717777800 | 8.916 | 0.19 | 2.12 | 8.8349 | 8.933 | 8.8349 | 60171 |
| 1717691400 | 8.7307 | 0.09 | 1.05 | 8.7308 | 8.7655999 | 8.69 | 72033 |
| 1717605000 | 8.64 | 0.32 | 3.86 | 8.5193999 | 8.6538 | 8.5045 | 107593 |
| 1717518600 | 8.3192 | -0.62 | -6.94 | 8.2472 | 8.4715 | 8.1882 | 291290 |
| 1717432200 | 8.94 | 0.29 | 3.36 | 8.9726 | 9.0204 | 8.9378 | 82953 |
| 1717173000 | 8.6494 | -0.04 | -0.47 | 8.6643 | 8.6928 | 8.6317 | 54627 |
| 1717086600 | 8.69 | -0.07 | -0.78 | 8.7289999 | 8.7306 | 8.66 | 76719 |
| 1717000200 | 8.7585 | -0.03 | -0.32 | 8.7484 | 8.7941 | 8.7301 | 52214 |
| 1716913800 | 8.7869 | -0.09 | -1.03 | 8.8036999 | 8.8217 | 8.7853 | 18467 |
| 1716827400 | 8.8781 | -0.01 | -0.13 | 8.9239 | 8.9281 | 8.8552 | 23972 |
| 1716568200 | 8.89 | 0.02 | 0.21 | 8.9209 | 8.9393999 | 8.8699999 | 57641 |
| 1716481800 | 8.8712 | 0.13 | 1.45 | 8.8001 | 8.8832 | 8.7904 | 13833 |
| 1716395400 | 8.7441 | 0.03 | 0.34 | 8.7253 | 8.7643 | 8.72 | 59422 |
| 1716309000 | 8.7148 | 0.02 | 0.24 | 8.6981 | 8.72 | 8.6785 | 38951 |
| 1716222600 | 8.6941 | 0.06 | 0.66 | 8.6844 | 8.7077 | 8.6643 | 28781 |
| 1715963400 | 8.637 | 0.07 | 0.78 | 8.6024 | 8.66 | 8.6024 | 16344 |
| 1715877000 | 8.57 | 0.04 | 0.44 | 8.503 | 8.5898 | 8.467 | 36081 |
| 1715790600 | 8.5321 | 0 | 0.01 | 8.52 | 8.5465 | 8.52 | 18696 |
| 1715704200 | 8.5313 | 0.02 | 0.26 | 8.538 | 8.5664 | 8.53 | 22977 |
| 1715617800 | 8.5093 | 0.06 | 0.67 | 8.4573 | 8.5093 | 8.4205 | 49028 |
| 1715358600 | 8.4524 | -0.01 | -0.17 | 8.44 | 8.485 | 8.4370999 | 12346 |
| 1715272200 | 8.4669 | -0.14 | -1.58 | 8.5484 | 8.5484 | 8.4563 | 18600 |
| 1715185800 | 8.6029 | 0.06 | 0.74 | 8.5912 | 8.61 | 8.55 | 11121 |
| 1715099400 | 8.5399999 | -0.07 | -0.76 | 8.5235 | 8.5492 | 8.4884 | 30534 |
| 1715013000 | 8.605 | -0.07 | -0.82 | 8.6390999 | 8.6453 | 8.5905 | 55162 |
| 1714753800 | 8.6759 | -0.08 | -0.97 | 8.6847 | 8.6945 | 8.61 | 61713 |
| 1714667400 | 8.7605 | 0.06 | 0.71 | 8.7472 | 8.7642 | 8.7293 | 14319 |
| 1714494600 | 8.6989 | 0.01 | 0.15 | 8.734 | 8.7531 | 8.6767 | 24814 |
| 1714408200 | 8.6856 | 0.02 | 0.21 | 8.6669 | 8.7052 | 8.6541 | 24769 |
| 1714149000 | 8.6675 | 0.06 | 0.69 | 8.6466999 | 8.6687 | 8.5978 | 93648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
