ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (NDXH)

509.90
-0.70
(-0.14%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740159000509.9-0.7-0.14512.4514.9508.63265
1740072600510.6-4-0.78513.2514.6510.61953
1739986200514.61.10.21515.9515.9512.5812
1739899800513.5-1.4-0.27516.4516.6512.43500
1739813400514.92.30.45514.9515.79999514.915315
1739554200512.62.90.57512.6513.29999511.32889
1739467800509.77.51.49506.6510.9504.32908
1739381400502.2-3.1-0.61504.6504.6498.052207
1739295000505.3-0.5-0.10503.5505.5502.32578
1739208600505.840.80502.6506.9502.61078
1738949400501.8-2.8-0.55506.6507.8501.51308
1738863000504.63.80.76503.7505.3503.62013
1738776600500.8-0.7-0.14498.5500.8496.72495
1738690200501.55.351.08494.95501.8493.61616
1738603800496.15-10.95-2.16489.45496.15488.752418
1738344600507.18.851.78504507.1503.21105
1738258200498.250.60.12501.5502.44981346
1738171800497.6520.40501.7501.9496.72080
1738085400495.654.650.95494.35496.3490.31486
1737999000491-18.1-3.56493.15495481.33492
1737739800509.11.30.26508.7510.3508.23911
1737653400507.8-1.9-0.37506.9507.8505.6710
1737567000509.79.21.84505.6509.7505.61747
1737480600500.5-1.4-0.28499.8501.9498.95966
1737394200501.92.850.57499.85501.94981296
1737135000499.054.750.96491.85500.8491.851607
1737048600494.32.40.49498.2498.2493.41786
1736962200491.98.551.77483.35494.3483.351575
1736875800483.353.150.66487.05488.3483.051631
1736789400480.2-3.45-0.71483483478.32033
1736530200483.65-8.85-1.80491.75493.15482.751755
1736443800492.5-0.4-0.08490.3492.5490.31184
1736357400492.9-3.95-0.80494.3494.95490.85589
1736271000496.85-8.05-1.59501.9503.2494.52064
1736184600504.99.81.98498.1505.2497.852766
1735925400495.13.650.74490.85495.1489.951380
1735839000491.45-3.25-0.66494495.4489.252470
1735666200494.70.50.10493.95496.35493.95195
1735579800494.2-5.15-1.03499.5500490.5191
1735320600499.35-2.95-0.59505.6506.64981047
1735061400502.34.050.81501.7502.4501.757
1734975000498.25-1.3-0.26500.1500.1496.21154
1734715800499.552.950.59490499.55483.54111
1734629400496.6-16.3-3.18496.1499494.452770
1734543000512.9-1.4-0.27514.1515511.3927
1734456600514.299990.70.14514.2514.65122543
1734370200513.66.51.28508.2514508.23019
1734111000507.10.80.16506.8509505.4813
1734024600506.3-0.6-0.12507.3507.3505433
1733938200506.96.81.36499.35506.9499.3665
1733851800500.1-1.1-0.22500.1502.8499.651249
1733765400501.2-2.7-0.54505.2505.4500.4208
1733506200503.92.40.48500.4504499.85658
1733419800501.51.90.38500.8501.8500.5469
1733333400499.65.151.04497.3500497721
1733247000494.451.30.26494.4494.6492.51582
1733160600493.155.251.08487.95493.4487.55447
1732901400487.92.150.44486.2487.9485.05695
1732815000485.753.550.74485.05486.45484.95251
1732728600482.2-5.2-1.07487.05487.9481.95561
1732642200487.40.550.11485.45487.9485.151866
1732555800486.8540.83487.2487.8486.251084