Amundi Nasdaq100 Ucits E... (NDXH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (NDXH)
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (NDXH) Trades

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (NDXH)

449.50

-13.40

(-2.89%)

Closed March 28 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 583

Neutral: 962

Sell: 1,833

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:55	449.70	9	EC	Buy	449.35	449.70		3,378	76	EU
12:28:40	449.70	16	EC		459.10	449.70		3,369	75	EU
12:27:31	449.40	16	EC		459.10	449.40		3,353	74	EU
12:15:48	450.40	8	EC		459.10	450.50		3,337	73	EU
11:13:07	451.95	16	EC		459.10	451.95		3,329	72	EU
10:54:28	452.00	95	EC	Sell	452.00	452.25		3,313	71	EU
10:36:33	451.85	64	EC		459.10	452.15		3,218	70	EU
10:36:33	451.85	149	EC		459.10	452.15		3,154	69	EU
10:33:03	452.10	23	EC		459.10	452.20		3,005	68	EU
10:19:21	453.70	91	EC	Sell	453.70	453.90		2,982	67	EU
10:19:21	453.70	210	EC		459.10	453.90		2,891	66	EU
10:19:21	453.75	149	EC		459.10	453.90		2,681	65	EU
10:18:54	453.75	42	EC	Sell	453.75	453.95		2,532	64	EU
10:18:54	453.95	17	EC	Buy	453.75	453.95		2,490	63	EU
10:13:12	454.35	208	EC		459.10	454.35		2,473	62	EU
10:13:04	454.25	73	EC	Buy	454.05	454.25		2,265	61	EU
10:09:31	455.30	73	EC		459.10	455.30		2,192	60	EU
09:45:25	457.65	30	EC		459.10	458.10		2,119	59	EU
09:43:23	458.75	73	EC	Sell	458.75	459.10		2,089	58	EU
09:43:22	458.85	208	EC	Sell	458.85	459.10		2,016	57	EU
09:43:22	459.10	301	EC	Sell	459.15	459.30		1,808	56	EU
09:35:49	457.75	1	EC	Buy	457.55	457.75		1,507	55	EU
09:12:00	458.75	22	EC	Buy	458.55	458.75		1,506	54	EU
09:10:05	458.50	22	EC	Buy	458.30	458.50		1,484	53	EU
09:08:26	458.25	65	EC	Sell	458.25	458.45		1,462	52	EU
08:59:59	457.60	13	EC	Sell	457.60	457.65		1,397	51	EU
08:59:12	457.70	13	EC	Sell	457.70	457.80		1,384	50	EU
08:56:44	458.15	13	EC	Sell	458.15	458.20		1,371	49	EU
08:56:03	458.25	61	EC	Buy	458.20	458.25		1,358	48	EU
08:51:38	457.90	2	EC	Sell	457.95	458.10		1,297	47	EU
08:51:38	457.95	9	EC	Sell	457.95	458.10		1,295	46	EU
08:46:23	458.00	13	EC	Sell	458.00	458.10		1,286	45	EU
08:44:30	457.85	13	EC	Sell	457.85	457.95		1,273	44	EU
08:41:22	457.70	13	EC	Sell	457.70	457.75		1,260	43	EU
08:41:17	457.80	13	EC	Sell	457.80	457.85		1,247	42	EU
08:40:58	457.90	61	EC	Buy	457.85	457.90		1,234	41	EU
08:38:36	457.95	9	EC	Sell	457.95	458.10		1,173	40	EU
08:36:56	458.20	13	EC	Sell	458.20	458.25		1,164	39	EU
08:35:57	458.45	13	EC	Sell	458.45	458.55		1,151	38	EU
08:35:03	458.30	13	EC	Sell	458.30	458.40		1,138	37	EU
08:31:38	458.45	13	EC	Sell	458.45	458.50		1,125	36	EU
08:30:36	458.35	26	EC	Sell	458.35	458.45		1,112	35	EU
08:20:31	459.30	13	EC	Buy	459.20	459.30		1,086	34	EU
08:08:06	459.40	13	EC	Buy	459.30	459.40		1,073	33	EU
08:00:29	459.35	52	EC	Buy	459.25	459.35		1,060	32	EU
08:00:00	459.30	13	EC	Sell	459.30	459.45		1,008	31	EU
07:13:26	458.90	13	EC	Sell	458.90	458.95		995	30	EU
06:36:38	459.60	13	EC	Sell	459.60	459.65		982	29	EU
06:25:30	459.30	15	EC	Sell	459.35	459.50		969	28	EU
06:25:30	459.35	73	EC	Sell	459.35	459.50		954	27	EU
06:25:30	459.40	13	EC	Sell	459.35	459.50		881	26	EU
06:20:54	459.45	59	EC	Buy	459.35	459.45		868	25	EU
06:13:21	459.50	1	EC	Buy	459.35	459.50		809	24	EU
06:07:33	458.70	37	EC	Sell	458.70	458.85		808	23	EU
06:07:33	458.70	149	EC	Sell	458.70	458.85		771	22	EU
05:55:13	458.40	7	EC	Sell	458.40	458.50		622	21	EU
05:54:35	458.45	13	EC	Sell	458.45	458.50		615	20	EU
05:49:02	458.55	13	EC	Sell	458.55	458.65		602	19	EU
05:40:31	458.75	13	EC	Sell	458.75	458.85		589	18	EU
05:31:46	458.60	13	EC	Sell	458.60	458.70		576	17	EU
05:12:45	458.70	26	EC	Buy	458.60	458.70		563	16	EU
05:01:24	458.60	13	EC	Sell	458.60	458.65		537	15	EU
05:00:07	458.55	13	EC	Sell	458.55	458.60		524	14	EU
04:55:27	458.55	63	EC	Buy	458.40	458.55		511	13	EU
04:52:13	458.55	11	EC	Buy	458.40	458.55		448	12	EU
04:49:27	458.40	61	EC	Buy	458.35	458.40		437	11	EU
04:37:21	457.75	120	EC	Sell	457.75	457.90		376	10	EU
04:13:39	457.95	9	EC	Sell	457.95	458.05		256	9	EU
04:08:30	457.90	13	EC	Sell	457.90	457.95		247	8	EU
04:08:18	458.00	13	EC	Sell	458.00	458.10		234	7	EU
04:07:30	458.05	13	EC	Sell	458.05	458.10		221	6	EU
04:07:01	458.15	13	EC	Sell	458.15	458.30		208	5	EU
04:05:54	458.25	17	EC	Buy	458.15	458.25		195	4	EU
04:05:02	458.05	149	EC	Sell	458.05	458.20		178	3	EU
04:04:17	458.00	28	EC	Sell	458.00	458.25		29	2	EU
04:04:17	458.30	1		Buy	458.00	458.30		1	1	EU

Amundi Nasdaq100 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:12:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:55] Language: en-US
OKAY: [17:12:55] Cookies are enabled
OKAY: [17:12:55] Browser supports RequestAnimationFrame
OKAY: [17:12:55] Browser supports the WebScoket API
INFO: [17:12:55] Starting session (trades) for guest
INFO: [17:12:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:12:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ANDXH
- feedSymbol = EU%5ENDXH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:12:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:55] Streamer WS Hostname: c1d7bd9d0eca
INFO: [17:12:55] Starting the trades app
INFO: [17:12:55] [START]: Symbol loook up for EU^NDXH
INFO: [17:12:56] [FINSH]: Symbol loook up for EU^NDXH
INFO: [17:12:56] Loaded configuration for trades
INFO: [17:12:56] Creating trades table...
INFO: [17:12:56] Starting trades table for EU:NDXH without montage
INFO: [17:12:56] lo-streamer/1/dist-swarm
INFO: [17:12:56] lo-streamer/1/dist-swarm
INFO: [17:12:56] lo-streamer/1/dist-swarm
INFO: [17:12:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:55] Language: en-US
OKAY: [17:12:55] Cookies are enabled
OKAY: [17:12:55] Browser supports RequestAnimationFrame
OKAY: [17:12:55] Browser supports the WebScoket API
INFO: [17:12:55] Starting session (trades) for guest
INFO: [17:12:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:12:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ANDXH
- feedSymbol = EU%5ENDXH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:12:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:55] Streamer WS Hostname: c1d7bd9d0eca
INFO: [17:12:55] Starting the trades app
INFO: [17:12:55] [START]: Symbol loook up for EU^NDXH
INFO: [17:12:56] [FINSH]: Symbol loook up for EU^NDXH
INFO: [17:12:56] Loaded configuration for trades
INFO: [17:12:56] Creating trades table...
INFO: [17:12:56] Starting trades table for EU:NDXH without montage
INFO: [17:12:56] lo-streamer/1/dist-swarm
INFO: [17:12:56] lo-streamer/1/dist-swarm
INFO: [17:12:56] lo-streamer/1/dist-swarm