EU (Amundi Nasdaq100 Ucits Etf Daily Hedged Eur) |
TG (Amundi Nasdaq100 Ucits Etf Daily Hedged Eur) |
BIT (Amundi Etf Nasdaq-100 Ucits Etf) |
AQEU (Amundi Nasdaq100 Ucits Etf Daily Hedged Eur) |
AQEU (Amundi Nasdaq100 Ucits Etf Daily Hedged Eur) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:55 | 449.70 | 9 | EC | Buy | 449.35 | 449.70 | 3,378 | 76 | EU | |
12:28:40 | 449.70 | 16 | EC | 459.10 | 449.70 | 3,369 | 75 | EU | ||
12:27:31 | 449.40 | 16 | EC | 459.10 | 449.40 | 3,353 | 74 | EU | ||
12:15:48 | 450.40 | 8 | EC | 459.10 | 450.50 | 3,337 | 73 | EU | ||
11:13:07 | 451.95 | 16 | EC | 459.10 | 451.95 | 3,329 | 72 | EU | ||
10:54:28 | 452.00 | 95 | EC | Sell | 452.00 | 452.25 | 3,313 | 71 | EU | |
10:36:33 | 451.85 | 64 | EC | 459.10 | 452.15 | 3,218 | 70 | EU | ||
10:36:33 | 451.85 | 149 | EC | 459.10 | 452.15 | 3,154 | 69 | EU | ||
10:33:03 | 452.10 | 23 | EC | 459.10 | 452.20 | 3,005 | 68 | EU | ||
10:19:21 | 453.70 | 91 | EC | Sell | 453.70 | 453.90 | 2,982 | 67 | EU | |
10:19:21 | 453.70 | 210 | EC | 459.10 | 453.90 | 2,891 | 66 | EU | ||
10:19:21 | 453.75 | 149 | EC | 459.10 | 453.90 | 2,681 | 65 | EU | ||
10:18:54 | 453.75 | 42 | EC | Sell | 453.75 | 453.95 | 2,532 | 64 | EU | |
10:18:54 | 453.95 | 17 | EC | Buy | 453.75 | 453.95 | 2,490 | 63 | EU | |
10:13:12 | 454.35 | 208 | EC | 459.10 | 454.35 | 2,473 | 62 | EU | ||
10:13:04 | 454.25 | 73 | EC | Buy | 454.05 | 454.25 | 2,265 | 61 | EU | |
10:09:31 | 455.30 | 73 | EC | 459.10 | 455.30 | 2,192 | 60 | EU | ||
09:45:25 | 457.65 | 30 | EC | 459.10 | 458.10 | 2,119 | 59 | EU | ||
09:43:23 | 458.75 | 73 | EC | Sell | 458.75 | 459.10 | 2,089 | 58 | EU | |
09:43:22 | 458.85 | 208 | EC | Sell | 458.85 | 459.10 | 2,016 | 57 | EU | |
09:43:22 | 459.10 | 301 | EC | Sell | 459.15 | 459.30 | 1,808 | 56 | EU | |
09:35:49 | 457.75 | 1 | EC | Buy | 457.55 | 457.75 | 1,507 | 55 | EU | |
09:12:00 | 458.75 | 22 | EC | Buy | 458.55 | 458.75 | 1,506 | 54 | EU | |
09:10:05 | 458.50 | 22 | EC | Buy | 458.30 | 458.50 | 1,484 | 53 | EU | |
09:08:26 | 458.25 | 65 | EC | Sell | 458.25 | 458.45 | 1,462 | 52 | EU | |
08:59:59 | 457.60 | 13 | EC | Sell | 457.60 | 457.65 | 1,397 | 51 | EU | |
08:59:12 | 457.70 | 13 | EC | Sell | 457.70 | 457.80 | 1,384 | 50 | EU | |
08:56:44 | 458.15 | 13 | EC | Sell | 458.15 | 458.20 | 1,371 | 49 | EU | |
08:56:03 | 458.25 | 61 | EC | Buy | 458.20 | 458.25 | 1,358 | 48 | EU | |
08:51:38 | 457.90 | 2 | EC | Sell | 457.95 | 458.10 | 1,297 | 47 | EU | |
08:51:38 | 457.95 | 9 | EC | Sell | 457.95 | 458.10 | 1,295 | 46 | EU | |
08:46:23 | 458.00 | 13 | EC | Sell | 458.00 | 458.10 | 1,286 | 45 | EU | |
08:44:30 | 457.85 | 13 | EC | Sell | 457.85 | 457.95 | 1,273 | 44 | EU | |
08:41:22 | 457.70 | 13 | EC | Sell | 457.70 | 457.75 | 1,260 | 43 | EU | |
08:41:17 | 457.80 | 13 | EC | Sell | 457.80 | 457.85 | 1,247 | 42 | EU | |
08:40:58 | 457.90 | 61 | EC | Buy | 457.85 | 457.90 | 1,234 | 41 | EU | |
08:38:36 | 457.95 | 9 | EC | Sell | 457.95 | 458.10 | 1,173 | 40 | EU | |
08:36:56 | 458.20 | 13 | EC | Sell | 458.20 | 458.25 | 1,164 | 39 | EU | |
08:35:57 | 458.45 | 13 | EC | Sell | 458.45 | 458.55 | 1,151 | 38 | EU | |
08:35:03 | 458.30 | 13 | EC | Sell | 458.30 | 458.40 | 1,138 | 37 | EU | |
08:31:38 | 458.45 | 13 | EC | Sell | 458.45 | 458.50 | 1,125 | 36 | EU | |
08:30:36 | 458.35 | 26 | EC | Sell | 458.35 | 458.45 | 1,112 | 35 | EU | |
08:20:31 | 459.30 | 13 | EC | Buy | 459.20 | 459.30 | 1,086 | 34 | EU | |
08:08:06 | 459.40 | 13 | EC | Buy | 459.30 | 459.40 | 1,073 | 33 | EU | |
08:00:29 | 459.35 | 52 | EC | Buy | 459.25 | 459.35 | 1,060 | 32 | EU | |
08:00:00 | 459.30 | 13 | EC | Sell | 459.30 | 459.45 | 1,008 | 31 | EU | |
07:13:26 | 458.90 | 13 | EC | Sell | 458.90 | 458.95 | 995 | 30 | EU | |
06:36:38 | 459.60 | 13 | EC | Sell | 459.60 | 459.65 | 982 | 29 | EU | |
06:25:30 | 459.30 | 15 | EC | Sell | 459.35 | 459.50 | 969 | 28 | EU | |
06:25:30 | 459.35 | 73 | EC | Sell | 459.35 | 459.50 | 954 | 27 | EU | |
06:25:30 | 459.40 | 13 | EC | Sell | 459.35 | 459.50 | 881 | 26 | EU | |
06:20:54 | 459.45 | 59 | EC | Buy | 459.35 | 459.45 | 868 | 25 | EU | |
06:13:21 | 459.50 | 1 | EC | Buy | 459.35 | 459.50 | 809 | 24 | EU | |
06:07:33 | 458.70 | 37 | EC | Sell | 458.70 | 458.85 | 808 | 23 | EU | |
06:07:33 | 458.70 | 149 | EC | Sell | 458.70 | 458.85 | 771 | 22 | EU | |
05:55:13 | 458.40 | 7 | EC | Sell | 458.40 | 458.50 | 622 | 21 | EU | |
05:54:35 | 458.45 | 13 | EC | Sell | 458.45 | 458.50 | 615 | 20 | EU | |
05:49:02 | 458.55 | 13 | EC | Sell | 458.55 | 458.65 | 602 | 19 | EU | |
05:40:31 | 458.75 | 13 | EC | Sell | 458.75 | 458.85 | 589 | 18 | EU | |
05:31:46 | 458.60 | 13 | EC | Sell | 458.60 | 458.70 | 576 | 17 | EU | |
05:12:45 | 458.70 | 26 | EC | Buy | 458.60 | 458.70 | 563 | 16 | EU | |
05:01:24 | 458.60 | 13 | EC | Sell | 458.60 | 458.65 | 537 | 15 | EU | |
05:00:07 | 458.55 | 13 | EC | Sell | 458.55 | 458.60 | 524 | 14 | EU | |
04:55:27 | 458.55 | 63 | EC | Buy | 458.40 | 458.55 | 511 | 13 | EU | |
04:52:13 | 458.55 | 11 | EC | Buy | 458.40 | 458.55 | 448 | 12 | EU | |
04:49:27 | 458.40 | 61 | EC | Buy | 458.35 | 458.40 | 437 | 11 | EU | |
04:37:21 | 457.75 | 120 | EC | Sell | 457.75 | 457.90 | 376 | 10 | EU | |
04:13:39 | 457.95 | 9 | EC | Sell | 457.95 | 458.05 | 256 | 9 | EU | |
04:08:30 | 457.90 | 13 | EC | Sell | 457.90 | 457.95 | 247 | 8 | EU | |
04:08:18 | 458.00 | 13 | EC | Sell | 458.00 | 458.10 | 234 | 7 | EU | |
04:07:30 | 458.05 | 13 | EC | Sell | 458.05 | 458.10 | 221 | 6 | EU | |
04:07:01 | 458.15 | 13 | EC | Sell | 458.15 | 458.30 | 208 | 5 | EU | |
04:05:54 | 458.25 | 17 | EC | Buy | 458.15 | 458.25 | 195 | 4 | EU | |
04:05:02 | 458.05 | 149 | EC | Sell | 458.05 | 458.20 | 178 | 3 | EU | |
04:04:17 | 458.00 | 28 | EC | Sell | 458.00 | 458.25 | 29 | 2 | EU | |
04:04:17 | 458.30 | 1 | Buy | 458.00 | 458.30 | 1 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions