We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.37931034483 | 0.0725 | 0.0725 | 0.066 | 2063 | 0.07109702 | DE |
| 4 | -0.0015 | -2.05479452055 | 0.073 | 0.08 | 0.066 | 34553 | 0.07308503 | DE |
| 12 | -0.0045 | -5.92105263158 | 0.076 | 0.085 | 0.066 | 30835 | 0.075136 | DE |
| 26 | -0.0075 | -9.49367088608 | 0.079 | 0.096 | 0.064 | 33096 | 0.07610654 | DE |
| 52 | -0.0345 | -32.5471698113 | 0.106 | 0.12 | 0.0605 | 25892 | 0.08358745 | DE |
| 156 | -0.0825 | -53.5714285714 | 0.154 | 0.202 | 0.0605 | 30910 | 0.1354738 | DE |
| 260 | -0.0935 | -56.6666666667 | 0.165 | 0.22 | 0.0605 | 31965 | 0.14617358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.0714999 | -0.0005 | -0.69 | 0.0665 | 0.0714999 | 0.066 | 3051 |
| 1721838600 | 0.072 | 0 | 0.00 | 0.068 | 0.072 | 0.068 | 1150 |
| 1721752200 | 0.072 | 0.0015001 | 2.13 | 0.072 | 0.072 | 0.072 | 100 |
| 1721665800 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1721406600 | 0.0704999 | 0.0004999 | 0.71 | 0.0725 | 0.0725 | 0.0704999 | 3950 |
| 1721320200 | 0.07 | -0.0025 | -3.45 | 0.072 | 0.072 | 0.07 | 16580 |
| 1721233800 | 0.0725 | 0.0025 | 3.57 | 0.0725 | 0.0725 | 0.0725 | 1150 |
| 1721147400 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 16533 |
| 1721061000 | 0.074 | 0.002 | 2.78 | 0.07 | 0.074 | 0.07 | 383 |
| 1720801800 | 0.072 | 0.0005001 | 0.70 | 0.0709999 | 0.072 | 0.0709999 | 10000 |
| 1720715400 | 0.0714999 | 0 | 0.00 | 0.069 | 0.0714999 | 0.069 | 24025 |
| 1720629000 | 0.0714999 | -0.0025 | -3.38 | 0.072 | 0.072 | 0.07 | 80932 |
| 1720542600 | 0.074 | 0.001 | 1.37 | 0.072 | 0.0775 | 0.07 | 94387 |
| 1720456200 | 0.073 | -0.002 | -2.67 | 0.0714999 | 0.073 | 0.0709999 | 29039 |
| 1720197000 | 0.075 | 0 | 0.00 | 0.072 | 0.075 | 0.0714999 | 7316 |
| 1720110600 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.072 | 6450 |
| 1720024200 | 0.073 | -0.007 | -8.75 | 0.0735 | 0.0735 | 0.07 | 324603 |
| 1719937800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90 |
| 1719851400 | 0.08 | 0.003 | 3.90 | 0.077 | 0.08 | 0.077 | 22965 |
| 1719592200 | 0.077 | 0.003 | 4.05 | 0.073 | 0.077 | 0.073 | 13796 |
| 1719505800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719419400 | 0.074 | -0.0015 | -1.99 | 0.077 | 0.077 | 0.074 | 6291 |
| 1719333000 | 0.0755 | -0.0015 | -1.95 | 0.077 | 0.077 | 0.0755 | 115 |
| 1719246600 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.074 | 21250 |
| 1718987400 | 0.076 | 0.001 | 1.33 | 0.0735 | 0.076 | 0.073 | 34050 |
| 1718901000 | 0.075 | 0 | 0.00 | 0.0745 | 0.075 | 0.0745 | 61610 |
| 1718814600 | 0.075 | -0.002 | -2.60 | 0.0735 | 0.075 | 0.073 | 18963 |
| 1718728200 | 0.077 | -0.0005 | -0.65 | 0.0735 | 0.077 | 0.073 | 34850 |
| 1718641800 | 0.0775 | 0.0005 | 0.65 | 0.077 | 0.0775 | 0.077 | 5050 |
| 1718382600 | 0.077 | -0.0005 | -0.65 | 0.078 | 0.078 | 0.0735 | 7070 |
| 1718296200 | 0.0775 | 0.001 | 1.31 | 0.074 | 0.0775 | 0.074 | 350 |
| 1718209800 | 0.0765 | 0 | 0.00 | 0.0745 | 0.0765 | 0.073 | 20650 |
| 1718123400 | 0.0765 | -0.001 | -1.29 | 0.075 | 0.0765 | 0.074 | 36570 |
| 1718037000 | 0.0775 | 0.0005 | 0.65 | 0.0775 | 0.0775 | 0.0775 | 6150 |
| 1717777800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717691400 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 27140 |
| 1717605000 | 0.077 | 0.001 | 1.32 | 0.074 | 0.077 | 0.074 | 1425 |
| 1717518600 | 0.076 | -0.0015 | -1.94 | 0.077 | 0.0775 | 0.073 | 34530 |
| 1717432200 | 0.0775 | 0.0045 | 6.16 | 0.078 | 0.078 | 0.073 | 43502 |
| 1717173000 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 25388 |
| 1717086600 | 0.075 | -0.0035 | -4.46 | 0.075 | 0.075 | 0.075 | 5000 |
| 1717000200 | 0.0785 | -0.0005 | -0.63 | 0.08 | 0.08 | 0.0785 | 32150 |
| 1716913800 | 0.079 | 0.004 | 5.33 | 0.077 | 0.079 | 0.077 | 19502 |
| 1716827400 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.075 | 24769 |
| 1716568200 | 0.077 | -0.007 | -8.33 | 0.0765 | 0.0815 | 0.0755 | 72810 |
| 1716481800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1716395400 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 5000 |
| 1716309000 | 0.08 | 0.003 | 3.90 | 0.075 | 0.0835 | 0.075 | 29966 |
| 1716222600 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 12100 |
| 1715963400 | 0.078 | 0.005 | 6.85 | 0.075 | 0.085 | 0.074 | 117256 |
| 1715877000 | 0.073 | -0.001 | -1.35 | 0.0735 | 0.0735 | 0.073 | 31000 |
| 1715790600 | 0.074 | -0.004 | -5.13 | 0.075 | 0.077 | 0.074 | 36426 |
| 1715704200 | 0.078 | 0 | 0.00 | 0.0775 | 0.078 | 0.0775 | 3000 |
| 1715617800 | 0.078 | -0.0005 | -0.64 | 0.073 | 0.078 | 0.073 | 5100 |
| 1715358600 | 0.0785 | 0.0015 | 1.95 | 0.077 | 0.0835 | 0.075 | 17863 |
| 1715272200 | 0.077 | 0.0025 | 3.36 | 0.077 | 0.077 | 0.077 | 400 |
| 1715185800 | 0.0745 | -0.0015 | -1.97 | 0.0745 | 0.0745 | 0.0745 | 300 |
| 1715099400 | 0.076 | 0 | 0.00 | 0.073 | 0.079 | 0.073 | 182821 |
| 1715013000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714753800 | 0.076 | -0.0005 | -0.65 | 0.076 | 0.076 | 0.076 | 6500 |
| 1714667400 | 0.0765 | 0 | 0.00 | 0.0745 | 0.077 | 0.0714999 | 59076 |
| 1714494600 | 0.0765 | 0 | 0.00 | 0.077 | 0.077 | 0.0745 | 21545 |
| 1714408200 | 0.0765 | 0 | 0.00 | 0.077 | 0.077 | 0.0765 | 1850 |
| 1714149000 | 0.0765 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 15085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
