Neoen More Historical Data - NEOEN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Neoen SA (NEOEN)
Neoen SA (NEOEN) Historical

NEOEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	39.85	-0.03	-0.08%	39.87	39.98	39.85	879,752
Feb 27 2025	39.88	-0.07	-0.18%	39.89	39.99	39.88	150,403
Feb 26 2025	39.95	0.07	0.18%	39.87	39.98	39.87	71,017
Feb 25 2025	39.88	0.03	0.08%	39.86	39.99	39.86	84,974
Feb 24 2025	39.85	-0.02	-0.05%	39.85	40.79	39.85	103,782
Feb 21 2025	39.87	-0.01	-0.03%	39.87	39.92	39.85	139,670
Feb 20 2025	39.88	0.03	0.08%	39.85	39.90	39.85	97,045
Feb 19 2025	39.85	0.00	0.00%	39.85	39.86	39.85	644,565
Feb 18 2025	39.85	0.00	0.00%	39.85	39.86	39.85	8,568,911
Feb 17 2025	39.85	0.00	0.00%	39.85	39.86	39.85	582,407
Feb 14 2025	39.85	0.00	0.00%	39.85	39.86	39.85	732,166
Feb 13 2025	39.85	0.02	0.05%	39.85	39.87	39.85	5,635,640
Feb 12 2025	39.83	0.04	0.10%	39.75	39.84	39.74	256,008
Feb 11 2025	39.79	-0.03	-0.08%	39.79	39.82	39.79	77,777
Feb 10 2025	39.82	0.08	0.20%	39.75	39.82	39.75	121,107
Feb 07 2025	39.74	0.00	0.00%	39.75	39.78	39.74	109,738
Feb 06 2025	39.74	-0.08	-0.20%	39.80	39.81	39.74	93,510
Feb 05 2025	39.82	0.00	0.00%	39.75	39.82	39.75	101,561
Feb 04 2025	39.82	0.08	0.20%	39.75	39.82	39.75	140,199
Feb 03 2025	39.74	-0.04	-0.10%	39.74	39.78	39.74	119,231
Jan 31 2025	39.78	0.04	0.10%	39.78	39.79	39.76	86,887
Jan 30 2025	39.74	-0.04	-0.10%	39.74	39.79	39.74	43,430
Jan 29 2025	39.78	0.03	0.08%	39.75	39.78	39.75	103,312
Jan 28 2025	39.75	0.03	0.08%	39.72	39.78	39.72	177,428
Jan 27 2025	39.72	0.01	0.03%	39.71	39.74	39.71	131,949
Jan 24 2025	39.71	-0.01	-0.03%	39.75	39.75	39.71	114,004
Jan 23 2025	39.72	0.01	0.03%	39.71	39.74	39.71	137,035
Jan 22 2025	39.71	-0.01	-0.03%	39.72	39.76	39.71	186,870
Jan 21 2025	39.72	-0.01	-0.03%	39.72	39.75	39.72	85,183
Jan 20 2025	39.73	0.02	0.05%	39.71	39.76	39.71	176,775
Jan 17 2025	39.71	-0.04	-0.10%	39.75	39.77	39.71	556,538
Jan 16 2025	39.75	0.02	0.05%	39.73	39.75	39.71	122,851
Jan 15 2025	39.73	-0.01	-0.03%	39.74	39.77	39.72	367,497
Jan 14 2025	39.74	0.01	0.03%	39.74	39.75	39.73	255,639
Jan 13 2025	39.73	0.02	0.05%	39.71	39.74	39.71	152,714
Jan 10 2025	39.71	-0.01	-0.03%	39.71	39.73	39.71	164,457
Jan 09 2025	39.72	0.00	0.00%	39.71	39.73	39.71	145,181
Jan 08 2025	39.72	0.01	0.03%	39.71	39.75	39.70	192,141
Jan 07 2025	39.71	-0.04	-0.10%	39.72	39.76	39.70	262,163
Jan 06 2025	39.75	0.01	0.03%	39.70	39.78	39.66	313,184
Jan 03 2025	39.74	-0.06	-0.15%	39.85	39.85	39.73	21,763,124
Jan 02 2025	39.80	0.08	0.20%	39.72	39.84	39.72	419,232
Dec 31 2024	39.72	-0.06	-0.15%	39.74	39.76	39.72	125,593
Dec 30 2024	39.78	-0.05	-0.13%	39.80	39.80	39.71	207,911
Dec 27 2024	39.83	0.29	0.73%	39.58	39.85	39.56	81,418,539
Dec 24 2024	39.54	0.01	0.03%	39.53	39.54	39.52	59,399
Dec 23 2024	39.53	-0.03	-0.08%	39.48	39.56	39.48	137,161
Dec 20 2024	39.56	0.04	0.10%	39.51	39.59	39.51	536,942
Dec 19 2024	39.52	-0.07	-0.18%	39.50	39.64	39.50	124,493
Dec 18 2024	39.59	0.06	0.15%	39.53	39.60	39.52	97,001
Dec 17 2024	39.53	0.01	0.03%	39.53	39.67	39.50	201,611
Dec 16 2024	39.52	0.07	0.18%	39.46	39.52	39.46	127,545
Dec 13 2024	39.45	-0.01	-0.03%	39.49	39.50	39.45	96,980
Dec 12 2024	39.46	-0.05	-0.13%	39.47	39.50	39.46	84,583
Dec 11 2024	39.51	0.07	0.18%	39.48	39.51	39.44	164,373
Dec 10 2024	39.44	0.01	0.03%	39.44	39.47	39.43	143,278
Dec 09 2024	39.43	0.00	0.00%	39.44	39.48	39.40	250,609
Dec 06 2024	39.43	-0.04	-0.10%	39.48	39.50	39.43	208,182
Dec 05 2024	39.47	0.07	0.18%	39.40	39.48	39.40	247,427
Dec 04 2024	39.40	-0.07	-0.18%	39.46	39.49	39.38	384,870
Dec 03 2024	39.47	0.11	0.28%	39.44	39.50	39.42	195,601
Dec 02 2024	39.36	-0.18	-0.46%	39.54	39.55	39.36	392,502

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions