![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Leading Provider of Business Services and Financial Products to Small and Medium-Sized Businesses NEW YORK, Jan. 5 /PRNewswire/ -- Newtek Business Services, Inc., (NASDAQ: NEWT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.12 | 4.4776119403 | 2.68 | 2.8 | 2.4 | 1783 | 2.50899406 | DE |
12 | -0.1 | -3.44827586207 | 2.9 | 3 | 2.28 | 1181 | 2.66044567 | DE |
26 | 1.3 | 86.6666666667 | 1.5 | 3 | 1.5 | 1017 | 2.59558128 | DE |
52 | 1.2 | 75 | 1.6 | 3 | 1.4 | 1296 | 2.07791307 | DE |
156 | 0.8 | 40 | 2 | 3 | 1.01 | 957 | 1.93929428 | DE |
260 | 1.95 | 229.411764706 | 0.85 | 3 | 0.5 | 807 | 1.73594271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions