ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newtree SA

Newtree SA (NEWT)

2.30
0.00
(0.00%)
Closed January 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.30
Bid
2.26
Ask
2.70
Volume
0.00
0.00 Day's Range 0.00
1.40 52 Week Range 3.00
Previous Close
2.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
163
Financial Volume
-
VWAP
-

NEWT Latest News

Rubenstein Public Relations Retained To Represent Newtek Business Services, Inc.

Leading Provider of Business Services and Financial Products to Small and Medium-Sized Businesses NEW YORK, Jan. 5 /PRNewswire/ -- Newtek Business Services, Inc., (NASDAQ: NEWT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.32.32.300DE
4-0.44-16.05839416062.742.742.362.3DE
12-0.46-16.66666666672.762.762.261632.49961909DE
26-0.5-17.85714285712.832.261752.53148189DE
520.964.28571428571.431.41992.59560831DE
1560.5531.42857142861.7531.011582.0045713DE
2600.853.33333333331.530.51611.8151171DE

NEWT - Frequently Asked Questions (FAQ)

What is the current Newtree share price?
The current share price of Newtree is 2.30 €
What is the 1 year trading range for Newtree share price?
Newtree has traded in the range of 1.40 € to 3.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFXOFinaxo
0.895 €
(43.20%)
500
MLWEYWeya
0.0175 €
(34.62%)
5.1k
POXELPoxel
0.191 €
(33.57%)
4.22M
ALBIOBiosynex
2.50 €
(28.73%)
50.71k
SEQUASequana medical NV
3.02 €
(23.27%)
1.05M
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
ALAGOEPango SA
0.127 €
(-41.20%)
11.94M
EIFDSTour Eiffel DS
0.0032 €
(-38.46%)
33.94k
FINMFinanciere Marjos
0.076 €
(-36.13%)
1.4k
ALALOAcheterLouerFR
0.20 €
(-33.33%)
90.63k
ATOAtos SE
0.0024 €
(-4.00%)
1.53B
BCPBanco Comercial Portugues SA
0.4623 €
(0.74%)
43.69M
ALTDTonner Drones
0.0118 €
(-7.81%)
27.49M
NEOENNeoen SA
39.74 €
(-0.15%)
21.76M
ALVERVergnet
0.002 €
(0.00%)
16.8M

Discussion

View Full Feed
HyGro HyGro 5 minutes ago
Look at NWBO's market value -- it tells you how little the investment community values the company. Merck surely know biotech valuations well as they have been making regular investments in biotechs and still see NWBO as not worth the money, as well as every other major BP. They have all had the
NWBO
Ooou812 Ooou812 5 minutes ago
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to  color="goldenrod"STAY IN CASH. The  s
QSI
kayak_wench kayak_wench 6 minutes ago
How many missiles do you think landed in Gaza/Palestine in the last 16 months? I haven't picked a side, both sides totally suck.
ELTP
weedtrader420 weedtrader420 6 minutes ago
Elon said Billy Thorpe Children of the Sun D.O.G.E X
DOGEUSD
FFFacts FFFacts 6 minutes ago
What are you talking about?
FNMA
Prestotic Prestotic 7 minutes ago
"Insanity".... Doing the same thing over and over expecting a different outcome
VXIT
Ooou812 Ooou812 7 minutes ago
Market Outlook RGTI
The bullish zeal that triggered the bullish stop loss has faded somewhat but has not yet lost its full power. The share price is still not above the stop loss level and the signal is suggesting to  color="goldenrod"STAY IN CASH, but the chance of a bullish confirmat
RGTI
Konaploinks Konaploinks 7 minutes ago
Doc
IonQ, as a company specializing in quantum computing, has the potential to enhance algorithms like the Burrows-Wheeler Transform (BWT) by leveraging quantum algorithms for speedups. While classical BWT is computationally efficient (? due to sorting), quantum computing could further op
IONQ
boywonder1 boywonder1 7 minutes ago
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
boywonder1 boywonder1 7 minutes ago
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
PioneerPhoenix73 PioneerPhoenix73 8 minutes ago
Hi everyone welcome to my conspiracy theory board, where I spend countless hours talking-to myself because no else cares.
Ooou812 Ooou812 8 minutes ago
Market Outlook Ondas Holdings
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting
ONDS
fuagf fuagf 8 minutes ago
German leader is more worried about Musk’s backing of a far-right party than his insults

"Your turn America - Social Democrats fend off AfD in crucial German state election, according to exit polls"

Updated 3:50 AM GMT+11, January 5, 2025

Related: Musk pr
PEACHMAN PEACHMAN 8 minutes ago
how many shares were sold??????wake up it is nonsense..Millions of shares were not dumped the day pps dropped...very few shares sold
IFUS
weedtrader420 weedtrader420 9 minutes ago
Yo guys, we’re going to the fcking moon
DOGEUSD
dstock07734 dstock07734 9 minutes ago
Dr. Timothy Cloughesy used to have close contacts with Merck. You would agree the results from the combo trial are truly amazing. How could there be no more meetings between Merck and Timothy Cloughesy? Merck cannot lose interest. Clearly Merck has been trying to complete some vaccine buildings usin
NWBO
pantherj pantherj 9 minutes ago
You fear being prosecuted for Security violations and Interstate wire fraud.

I fear that anger management would be far too late for the basher/losers of the War for IFUS.
IFUS
weedtrader420 weedtrader420 9 minutes ago
You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle
DOGEUSD
Ooou812 Ooou812 10 minutes ago
Market Outlook MBOT
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to  style=
MBOT
demonsmith demonsmith 10 minutes ago
I put buy order in today for 20 mil more shares soon as it trades my order will fill
TWOH
theorysuit theorysuit 10 minutes ago
NWBO provides the ammunition to be shorted by their OTC loan sharks. Risk free Loans.....I know pumpers like to claim this is how all non-rev bios work. No, they get financed by funds and don't go to OTC loan sharks and they don't have 1.3B plus shares oustanding. This is what happens when yo
NWBO
TenKay TenKay 11 minutes ago
The trend has been down since the beginning of January and you think a day or even two above the recent typical volume suddenly changes that?

…ummm…ok.
HMBL
Corey3055 Corey3055 11 minutes ago
Yeah, I hear 2 different things. One avenue is it will be a immediate merger after Pink and then the other is once they are Pink they need to do an Audit before they merge. The later one really pisses me off, if true. Lol
EEGI

Your Recent History

Delayed Upgrade Clock