Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEXTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 38.00 | -0.35 | -0.91% | 38.75 | 38.75 | 38.00 | 1,459 |
| Mar 05 2025 | 38.35 | 0.35 | 0.92% | 38.60 | 38.60 | 38.00 | 463 |
| Mar 04 2025 | 38.00 | -0.80 | -2.06% | 38.80 | 38.80 | 38.00 | 4,502 |
| Mar 03 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.95 | 38.80 | 841 |
| Feb 28 2025 | 38.80 | 0.00 | 0.00% | 38.85 | 39.00 | 38.80 | 1,271 |
| Feb 27 2025 | 38.80 | -0.25 | -0.64% | 39.05 | 39.35 | 38.80 | 5,101 |
| Feb 26 2025 | 39.05 | -0.05 | -0.13% | 39.45 | 39.45 | 39.05 | 1,532 |
| Feb 25 2025 | 39.10 | -0.40 | -1.01% | 39.35 | 39.60 | 39.05 | 3,870 |
| Feb 24 2025 | 39.50 | 0.35 | 0.89% | 39.20 | 39.50 | 39.20 | 2,648 |
| Feb 21 2025 | 39.15 | -0.05 | -0.13% | 38.60 | 39.20 | 38.60 | 498 |
| Feb 20 2025 | 39.20 | 0.00 | 0.00% | 38.80 | 39.20 | 38.55 | 575 |
| Feb 19 2025 | 39.20 | 0.50 | 1.29% | 38.70 | 39.20 | 38.20 | 5,422 |
| Feb 18 2025 | 38.70 | -0.30 | -0.77% | 38.80 | 38.80 | 38.55 | 2,250 |
| Feb 17 2025 | 39.00 | 0.80 | 2.09% | 38.50 | 39.75 | 38.50 | 5,415 |
| Feb 14 2025 | 38.20 | -2.20 | -5.45% | 39.55 | 39.55 | 38.10 | 7,091 |
| Feb 13 2025 | 40.40 | 0.10 | 0.25% | 40.25 | 40.40 | 39.60 | 437 |
| Feb 12 2025 | 40.30 | 0.60 | 1.51% | 39.80 | 40.40 | 39.40 | 1,468 |
| Feb 11 2025 | 39.70 | 0.70 | 1.79% | 39.10 | 39.70 | 39.10 | 291 |
| Feb 10 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.60 | 973 |
| Feb 07 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.15 | 38.70 | 579 |
| Feb 06 2025 | 39.00 | -0.15 | -0.38% | 39.00 | 39.00 | 38.50 | 1,850 |
| Feb 05 2025 | 39.15 | -0.15 | -0.38% | 39.35 | 39.35 | 38.90 | 1,957 |
| Feb 04 2025 | 39.30 | -0.50 | -1.26% | 39.75 | 39.75 | 39.30 | 886 |
| Feb 03 2025 | 39.80 | -0.30 | -0.75% | 40.25 | 40.25 | 39.70 | 971 |
| Jan 31 2025 | 40.10 | 0.10 | 0.25% | 39.80 | 40.70 | 39.80 | 1,537 |
| Jan 30 2025 | 40.00 | 0.55 | 1.39% | 39.45 | 40.00 | 39.45 | 669 |
| Jan 29 2025 | 39.45 | -0.05 | -0.13% | 39.70 | 40.00 | 39.35 | 958 |
| Jan 28 2025 | 39.50 | -0.30 | -0.75% | 39.80 | 39.80 | 39.00 | 1,216 |
| Jan 27 2025 | 39.80 | -0.70 | -1.73% | 40.55 | 40.60 | 39.50 | 1,325 |
| Jan 24 2025 | 40.50 | -1.20 | -2.88% | 40.60 | 41.00 | 40.10 | 1,459 |
| Jan 23 2025 | 41.70 | -0.20 | -0.48% | 41.40 | 41.70 | 41.35 | 463 |
| Jan 22 2025 | 41.90 | 1.40 | 3.46% | 40.60 | 42.25 | 40.60 | 1,023 |
| Jan 21 2025 | 40.50 | 0.50 | 1.25% | 39.50 | 40.50 | 39.50 | 616 |
| Jan 20 2025 | 40.00 | -0.05 | -0.12% | 40.10 | 40.60 | 39.05 | 2,680 |
| Jan 17 2025 | 40.05 | -1.30 | -3.14% | 40.75 | 41.45 | 40.05 | 2,127 |
| Jan 16 2025 | 41.35 | -0.75 | -1.78% | 42.30 | 42.30 | 40.90 | 1,323 |
| Jan 15 2025 | 42.10 | 0.40 | 0.96% | 41.05 | 42.10 | 41.05 | 867 |
| Jan 14 2025 | 41.70 | -0.30 | -0.71% | 42.10 | 42.10 | 41.20 | 1,343 |
| Jan 13 2025 | 42.00 | -0.60 | -1.41% | 42.70 | 42.70 | 42.00 | 707 |
| Jan 10 2025 | 42.60 | 0.10 | 0.24% | 43.00 | 43.00 | 42.55 | 650 |
| Jan 09 2025 | 42.50 | -1.00 | -2.30% | 44.00 | 44.00 | 42.50 | 1,809 |
| Jan 08 2025 | 43.50 | -1.10 | -2.47% | 44.35 | 44.60 | 43.50 | 1,750 |
| Jan 07 2025 | 44.60 | 0.30 | 0.68% | 44.80 | 44.80 | 44.30 | 1,071 |
| Jan 06 2025 | 44.30 | 0.70 | 1.61% | 44.00 | 44.80 | 44.00 | 1,029 |
| Jan 03 2025 | 43.60 | 0.40 | 0.93% | 43.80 | 44.65 | 43.60 | 1,891 |
| Jan 02 2025 | 43.20 | 0.35 | 0.82% | 43.10 | 43.80 | 43.00 | 519 |
| Dec 31 2024 | 42.85 | -0.05 | -0.12% | 42.90 | 42.90 | 41.90 | 265 |
| Dec 30 2024 | 42.90 | 1.25 | 3.00% | 42.20 | 43.15 | 41.70 | 1,552 |
| Dec 27 2024 | 41.65 | -0.25 | -0.60% | 42.00 | 42.35 | 41.55 | 2,338 |
| Dec 24 2024 | 41.90 | 0.20 | 0.48% | 42.00 | 42.30 | 41.35 | 2,051 |
| Dec 23 2024 | 41.70 | 5.20 | 14.25% | 38.00 | 42.20 | 37.95 | 8,492 |
| Dec 20 2024 | 36.50 | 0.45 | 1.25% | 36.00 | 36.50 | 35.80 | 869 |
| Dec 19 2024 | 36.05 | -0.10 | -0.28% | 36.20 | 36.50 | 35.70 | 2,031 |
| Dec 18 2024 | 36.15 | 0.15 | 0.42% | 36.05 | 36.85 | 36.05 | 2,220 |
| Dec 17 2024 | 36.00 | -0.95 | -2.57% | 37.25 | 37.25 | 36.00 | 3,032 |
| Dec 16 2024 | 36.95 | 0.05 | 0.14% | 37.45 | 37.50 | 36.80 | 4,672 |
| Dec 13 2024 | 36.90 | -1.25 | -3.28% | 38.00 | 38.00 | 36.55 | 2,704 |
| Dec 12 2024 | 38.15 | 0.15 | 0.39% | 38.00 | 38.15 | 37.95 | 1,875 |
| Dec 11 2024 | 38.00 | -0.40 | -1.04% | 38.30 | 38.40 | 38.00 | 561 |
| Dec 10 2024 | 38.40 | -0.55 | -1.41% | 38.50 | 38.75 | 38.40 | 983 |
| Dec 09 2024 | 38.95 | 0.15 | 0.39% | 38.40 | 38.95 | 38.40 | 390 |
