NHOA Historical Data - NHOA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
NHOA (NHOA)
NHOA (NHOA) Historical

NHOA (NHOA)

1.086

0.002

( 0.18% )

Updated: 09:43:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	0.184501845018	1.084	1.1	1	2065764	1.08267761	DE
4	0.026	2.45283018868	1.06	1.1	1	1270120	1.0703374	DE
12	0.491	82.5210084034	0.595	1.1	0.539	489036	1.02038169	DE
26	0.336	44.8	0.75	1.1	0.518	271431	0.9588171	DE
52	-2.654	-70.9625668449	3.74	4.08	0.518	175900	0.9435344	DE
156	-16.234	-93.7297921478	17.32	22	0.518	66194	1.86541697	DE
260	-16.234	-93.7297921478	17.32	22	0.518	66194	1.86541697	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	1.084	0	0.00	1.084	1.088	1.084	59112
1720542600	1.084	0	0.00	1.088	1.1	1.084	4874982
1720456200	1.084	0.02	1.88	1.072	1.09	1.07	4711793
1720197000	1.064	0	0.00	1.056	1.074	1.056	73877
1720110600	1.064	-0.02	-1.85	1.084	1.084	1	609058
1720024200	1.084	0	0.18	1.082	1.086	1.082	33303
1719937800	1.082	0	0.00	1.082	1.086	1.08	36521
1719851400	1.082	-0	-0.18	1.084	1.084	1.078	49914
1719592200	1.084	0	0.37	1.08	1.084	1.08	123826
1719505800	1.08	-0	-0.18	1.082	1.084	1.078	165001
1719419400	1.082	0	0.19	1.08	1.084	1.08	126926
1719333000	1.08	0	0.19	1.08	1.084	1.076	26565
1719246600	1.078	0.01	0.75	1.07	1.078	1.07	97366
1718987400	1.07	0	0.00	1.068	1.074	1.068	170555
1718901000	1.07	0	0.00	1.07	1.07	1.068	48500
1718814600	1.07	-0	-0.19	1.07	1.072	1.068	272773
1718728200	1.072	0	0.37	1.07	1.072	1.07	274620
1718641800	1.068	0	0.38	1.064	1.076	1.064	303656
1718382600	1.064	0	0.38	1.058	1.068	1.058	917479
1718296200	1.06	0.48	81.51	1.06	1.068	1.046	12426578
1718209800	0.584	0.001	0.17	0.582	0.609	0.582	5885
1718123400	0.583	-0.003	-0.51	0.6	0.6	0.582	60970
1718037000	0.586	-0.006	-1.01	0.582	0.586	0.582	37722
1717777800	0.592	0.011	1.89	0.585	0.6	0.581	109744
1717691400	0.581	0.021	3.75	0.5699999	0.581	0.5699999	59422
1717605000	0.56	0	0.00	0.587	0.587	0.56	21706
1717518600	0.56	-0.009	-1.58	0.5679999	0.5689999	0.554	68380
1717432200	0.5689999	0.0069999	1.25	0.5699999	0.589	0.56	60719
1717173000	0.562	0.004	0.72	0.576	0.576	0.56	58221
1717086600	0.558	0.005	0.90	0.58	0.58	0.555	88316
1717000200	0.553	-0.007	-1.25	0.58	0.58	0.553	8688
1716913800	0.56	-0.014	-2.44	0.581	0.588	0.56	23786
1716827400	0.574	0.0080001	1.41	0.5629999	0.582	0.56	58637
1716568200	0.5659999	-0.008	-1.39	0.58	0.58	0.5629999	34469
1716481800	0.574	-0.006	-1.03	0.586	0.59	0.5669999	110779
1716395400	0.58	0.005	0.87	0.582	0.588	0.5709999	1645
1716309000	0.575	-0.011	-1.88	0.589	0.589	0.5709999	47560
1716222600	0.586	0.001	0.17	0.59	0.59	0.573	14547
1715963400	0.585	-0.002	-0.34	0.59	0.59	0.5709999	33346
1715877000	0.587	-0.003	-0.51	0.59	0.59	0.573	40399
1715790600	0.59	-0.018	-2.96	0.601	0.601	0.5719999	41730
1715704200	0.608	0.032	5.56	0.59	0.608	0.576	29302
1715617800	0.576	0	0.00	0.6	0.6	0.576	18744
1715358600	0.576	-0.01	-1.71	0.607	0.607	0.5629999	48472
1715272200	0.586	0.026	4.64	0.579	0.61	0.5659999	119014
1715185800	0.56	-0.018	-3.11	0.5699999	0.5699999	0.55	44697
1715099400	0.578	-0.018	-3.02	0.589	0.589	0.55	73042
1715013000	0.596	0.017	2.94	0.5699999	0.6	0.543	141580
1714753800	0.579	0.025	4.51	0.575	0.583	0.55	24618
1714667400	0.554	-0.005	-0.89	0.539	0.579	0.539	47199
1714494600	0.559	-0.021	-3.62	0.5699999	0.575	0.54	180052
1714408200	0.58	-0.025	-4.13	0.611	0.616	0.55	320419
1714149000	0.605	-0.019	-3.04	0.634	0.634	0.603	119712
1714062600	0.624	-0.006	-0.95	0.659	0.659	0.611	97833
1713976200	0.63	0.015	2.44	0.64	0.68	0.62	549593
1713889800	0.615	-0.013	-2.07	0.63	0.63	0.601	43882
1713803400	0.628	0.012	1.95	0.6	0.628	0.58	50601
1713544200	0.616	-0.01	-1.60	0.61	0.629	0.59	34628
1713457800	0.626	0.006	0.97	0.595	0.628	0.583	69320
1713371400	0.62	0.001	0.16	0.628	0.633	0.582	47961
1713285000	0.619	0.032	5.45	0.59	0.637	0.59	168298
1713198600	0.587	0	0.00	0.587	0.587	0.576	65699
1712939400	0.587	0.0220001	3.89	0.598	0.6	0.5669999	159341
1712853000	0.5649999	0.0149999	2.73	0.55	0.605	0.549	355026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions