ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext NDR Hydrogen World Index EUR

Euronext NDR Hydrogen World Index EUR (NHWPR)

2,208.74
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002208.742208.742208.7400IX
4002208.742208.742208.7400IX
12002208.742208.742208.7400IX
26002208.742208.742208.7400IX
528.460.3844965186252200.282215.792187.1600IX
156415.9523.20126729851792.792215.791739.5900IX
260415.9523.20126729851792.792215.791739.5900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404182002208.739900.002208.73992208.73992208.73990
17401590002208.739900.002208.73992208.73992208.73990
17400726002208.739900.002208.73992208.73992208.73990
17399862002208.739900.002208.73992208.73992208.73990
17398998002208.739900.002208.73992208.73992208.73990
17398134002208.739900.002208.73992208.73992208.73990
17395542002208.739900.002208.73992208.73992208.73990
17394678002208.739900.002208.73992208.73992208.73990
17393814002208.739900.002208.73992208.73992208.73990
17392950002208.739900.002208.73992208.73992208.73990
17392086002208.739900.002208.73992208.73992208.73990
17389494002208.739900.002208.73992208.73992208.73990
17388630002208.739900.002208.73992208.73992208.73990
17387766002208.739900.002208.73992208.73992208.73990
17386902002208.739900.002208.73992208.73992208.73990
17386038002208.739900.002208.73992208.73992208.73990
17383446002208.739900.002208.73992208.73992208.73990
17382582002208.739900.002208.73992208.73992208.73990
17381718002208.739900.002208.73992208.73992208.73990
17380854002208.739900.002208.73992208.73992208.73990
17379990002208.739900.002208.73992208.73992208.73990
17377398002208.739900.002208.73992208.73992208.73990
17376534002208.739900.002208.73992208.73992208.73990
17375670002208.739900.002208.73992208.73992208.73990
17374806002208.739900.002208.73992208.73992208.73990
17373942002208.739900.002208.73992208.73992208.73990
17371350002208.739900.002208.73992208.73992208.73990
17370486002208.739900.002208.73992208.73992208.73990
17369622002208.739900.002208.73992208.73992208.73990
17368758002208.739900.002208.73992208.73992208.73990
17367894002208.739900.002208.73992208.73992208.73990
17365302002208.739900.002208.73992208.73992208.73990
17364438002208.739900.002208.73992208.73992208.73990
17363574002208.739900.002208.73992208.73992208.73990
17362710002208.739900.002208.73992208.73992208.73990
17361846002208.739900.002208.73992208.73992208.73990
17359254002208.739900.002208.73992208.73992208.73990
17358390002208.739900.002208.73992208.73992208.73990
17356662002208.739900.002208.73992208.73992208.73990
17355798002208.739900.002208.73992208.73992208.73990
17353206002208.739900.002208.73992208.73992208.73990
17350614002208.739900.002208.73992208.73992208.73990
17349750002208.739900.002208.73992208.73992208.73990
17347158002208.739900.002208.73992208.73992208.73990
17346294002208.739900.002208.73992208.73992208.73990
17345430002208.739900.002208.73992208.73992208.73990
17344566002208.739900.002208.73992208.73992208.73990
17343702002208.739900.002208.73992208.73992208.73990
17341110002208.739900.002208.73992208.73992208.73990
17340246002208.739900.002208.73992208.73992208.73990
17339382002208.739900.002208.73992208.73992208.73990
17338518002208.739900.002208.73992208.73992208.73990
17337654002208.739900.002208.73992208.73992208.73990
17335062002208.739900.002208.73992208.73992208.73990
17334198002208.739900.002208.73992208.73992208.73990
17333334002208.739900.002208.73992208.73992208.73990
17332470002208.739900.002208.73992208.73992208.73990
17331606002208.739900.002208.73992208.73992208.73990
17329014002208.739900.002208.73992208.73992208.73990
17328150002208.739900.002208.73992208.73992208.73990
17327286002208.739900.002208.73992208.73992208.73990
17326422002208.739900.002208.73992208.73992208.73990
17325558002208.739900.002208.73992208.73992208.73990