Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (NIOS)
Leverage Shares PLC (NIOS) Historical

NIOS Leverage Shares PLC

3.0189

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

NIOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 18 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 17 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 16 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 13 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 12 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 11 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 10 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 09 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 06 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 05 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 04 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 03 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Dec 02 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 29 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 28 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 27 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 26 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 25 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 22 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 21 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 20 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 19 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 18 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 15 2024	3.0189	0.00	0.00%	3.0189	3.0189	3.0189	0
Nov 14 2024	3.0189	0.89	42.13%	3.0189	3.0189	3.0189	0
Nov 13 2024	2.124	0.00	0.00%	2.124	2.124	2.124	0
Nov 12 2024	2.124	0.00	0.00%	2.124	2.124	2.124	0
Nov 11 2024	2.124	0.00	0.00%	2.124	2.124	2.124	0
Nov 08 2024	2.124	-0.19	-8.05%	2.124	2.124	2.124	0
Nov 07 2024	2.31	-0.03	-1.45%	2.31	2.31	2.31	2,160
Nov 06 2024	2.3441	0.00	0.00%	2.3441	2.3441	2.3441	0
Nov 05 2024	2.3441	0.00	0.00%	2.3441	2.3441	2.3441	0
Nov 04 2024	2.3441	0.14	6.17%	2.3441	2.3441	2.3441	0
Nov 01 2024	2.2078	0.00	0.00%	2.2078	2.2078	2.2078	0
Oct 31 2024	2.2078	-0.30	-11.89%	2.2078	2.2078	2.2078	0
Oct 30 2024	2.5058	0.00	0.00%	2.5058	2.5058	2.5058	0
Oct 29 2024	2.5058	0.00	0.00%	2.5058	2.5058	2.5058	0
Oct 28 2024	2.5058	-0.50	-16.59%	2.5058	2.5058	2.5058	0
Oct 25 2024	3.0043	0.08	2.66%	3.0043	3.0043	3.0043	0
Oct 24 2024	2.9265	0.29	11.00%	2.9265	2.9265	2.9265	0
Oct 23 2024	2.6365	0.41	18.30%	2.6365	2.6365	2.6365	0
Oct 22 2024	2.2287	0.00	0.00%	2.2287	2.2287	2.2287	0
Oct 21 2024	2.2287	0.00	0.00%	2.2287	2.2287	2.2287	0
Oct 18 2024	2.2287	0.00	0.00%	2.2287	2.2287	2.2287	0
Oct 17 2024	2.2287	0.00	0.00%	2.2287	2.2287	2.2287	0
Oct 16 2024	2.2287	0.42	23.30%	2.2287	2.2287	2.2287	0
Oct 15 2024	1.8075	0.00	0.00%	1.8075	1.8075	1.8075	0
Oct 14 2024	1.8075	0.00	0.00%	1.8075	1.8075	1.8075	0
Oct 11 2024	1.8075	0.45	33.00%	1.8075	1.8075	1.8075	0
Oct 10 2024	1.359	0.00	0.00%	1.359	1.359	1.359	0
Oct 09 2024	1.359	0.00	0.00%	1.359	1.359	1.359	0
Oct 08 2024	1.359	0.00	0.00%	1.359	1.359	1.359	0
Oct 07 2024	1.359	0.00	0.00%	1.359	1.359	1.359	0
Oct 04 2024	1.359	-1.42	-51.12%	1.359	1.359	1.359	400
Oct 03 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Oct 02 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Oct 01 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Sep 30 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Sep 27 2024	2.78	-0.67	-19.49%	2.8595	2.8595	2.78	1,660
Sep 26 2024	3.4532	0.00	0.00%	3.4532	3.4532	3.4532	0
Sep 25 2024	3.4532	-1.15	-24.96%	3.3924	3.4532	3.3924	1,194
Sep 24 2024	4.6016	0.00	0.00%	4.6016	4.6016	4.6016	0
Sep 23 2024	4.6016	0.00	0.00%	4.6016	4.6016	4.6016	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions