We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.503597122302 | 27.8 | 28.3 | 27.62 | 39269 | 27.87666675 | DE |
| 4 | 0.54 | 1.97080291971 | 27.4 | 28.94 | 26.14 | 73745 | 27.60315657 | DE |
| 12 | -0.76 | -2.64808362369 | 28.7 | 32.96 | 26.14 | 78448 | 29.0594119 | DE |
| 26 | -6.18 | -18.1125439625 | 34.12 | 35.48 | 26.14 | 72061 | 29.99188495 | DE |
| 52 | -0.6 | -2.1023125438 | 28.54 | 38.5 | 24.96 | 81614 | 31.31311634 | DE |
| 156 | -8.64 | -23.6194641881 | 36.58 | 43.22 | 23.2 | 83980 | 33.50025934 | DE |
| 260 | -10.26 | -26.8586387435 | 38.2 | 46.14 | 20.68 | 95197 | 34.26504227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 28.2 | 0.48 | 1.73 | 27.74 | 28.2 | 27.74 | 12593 |
| 1735579800 | 27.72 | -0.2 | -0.72 | 27.9 | 28.08 | 27.64 | 43155 |
| 1735320600 | 27.92 | 0.1 | 0.36 | 27.8 | 28.08 | 27.62 | 62059 |
| 1735061400 | 27.82 | 0.7 | 2.58 | 27.12 | 27.82 | 27.12 | 49031 |
| 1734975000 | 27.12 | 0.18 | 0.67 | 26.92 | 27.3 | 26.64 | 40737 |
| 1734715800 | 26.94 | 0.42 | 1.58 | 26.5 | 26.94 | 26.14 | 384144 |
| 1734629400 | 26.52 | -0.88 | -3.21 | 26.9 | 26.9 | 26.52 | 69402 |
| 1734543000 | 27.4 | -0.14 | -0.51 | 27.42 | 27.54 | 26.74 | 68901 |
| 1734456600 | 27.54 | -0.58 | -2.06 | 27.9 | 28.1 | 27.48 | 45522 |
| 1734370200 | 28.12 | -0.3 | -1.06 | 28.08 | 28.48 | 27.72 | 54670 |
| 1734111000 | 28.42 | -0.34 | -1.18 | 28.84 | 28.9 | 28.32 | 49066 |
| 1734024600 | 28.76 | 0.12 | 0.42 | 28.7 | 28.9 | 28.66 | 36847 |
| 1733938200 | 28.64 | -0.06 | -0.21 | 28.6 | 28.78 | 28.44 | 25252 |
| 1733851800 | 28.7 | -0.14 | -0.49 | 28.84 | 28.84 | 28.34 | 52112 |
| 1733765400 | 28.84 | 0.78 | 2.78 | 28.14 | 28.94 | 28.02 | 60211 |
| 1733506200 | 28.06 | 0.3 | 1.08 | 27.64 | 28.06 | 27.52 | 78288 |
| 1733419800 | 27.76 | 0.24 | 0.87 | 27.4 | 27.96 | 27.4 | 121670 |
| 1733333400 | 27.52 | 0.34 | 1.25 | 27.22 | 27.82 | 27.22 | 116225 |
| 1733247000 | 27.18 | -0.28 | -1.02 | 27.14 | 27.8 | 27.08 | 85430 |
| 1733160600 | 27.46 | -0.84 | -2.97 | 28.08 | 28.08 | 27.46 | 116177 |
| 1732901400 | 28.3 | -0.4 | -1.39 | 28.54 | 28.74 | 28.16 | 65884 |
| 1732815000 | 28.7 | 0.38 | 1.34 | 28.44 | 28.82 | 28.16 | 42630 |
| 1732728600 | 28.32 | -0.34 | -1.19 | 28.5 | 28.66 | 28.1 | 89654 |
| 1732642200 | 28.66 | -0.86 | -2.91 | 29.22 | 29.26 | 28.62 | 85592 |
| 1732555800 | 29.52 | -0.36 | -1.20 | 29.9 | 30.18 | 29.12 | 58018 |
| 1732296600 | 29.88 | 0.46 | 1.56 | 29.44 | 29.9 | 29.1 | 47656 |
| 1732210200 | 29.42 | -0.12 | -0.41 | 29.44 | 29.76 | 29.3 | 55255 |
| 1732123800 | 29.54 | -0.54 | -1.80 | 30.14 | 30.4 | 29.54 | 30942 |
| 1732037400 | 30.08 | -0.68 | -2.21 | 30.78 | 31.36 | 29.88 | 75207 |
| 1731951000 | 30.76 | -0.02 | -0.06 | 30.7 | 31.14 | 30.46 | 77793 |
| 1731691800 | 30.78 | -0.12 | -0.39 | 30.86 | 31.2 | 30.62 | 47933 |
| 1731605400 | 30.9 | 0.02 | 0.06 | 30.98 | 31.14 | 30.58 | 67507 |
| 1731519000 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731432600 | 30.88 | -0.62 | -1.97 | 31.12 | 31.14 | 30.7 | 42770 |
| 1731346200 | 31.5 | 0.06 | 0.19 | 31.74 | 31.86 | 31.44 | 26129 |
| 1731087000 | 31.44 | -0.74 | -2.30 | 32.119999 | 32.119999 | 31.32 | 90811 |
| 1731000600 | 32.18 | -0.06 | -0.19 | 32.5 | 32.96 | 32.18 | 152723 |
| 1730914200 | 32.24 | 1.4 | 4.54 | 31.4 | 32.439999 | 31.34 | 198008 |
| 1730827800 | 30.84 | 0.92 | 3.07 | 30 | 30.96 | 30 | 104888 |
| 1730741400 | 29.92 | 0.18 | 0.61 | 29.6 | 30.4 | 29.36 | 98700 |
| 1730482200 | 29.74 | 0.06 | 0.20 | 29.58 | 30.1 | 29.36 | 77789 |
| 1730395800 | 29.68 | 1.62 | 5.77 | 27.96 | 30.66 | 27.84 | 215912 |
| 1730309400 | 28.06 | -0.92 | -3.17 | 28.7 | 28.78 | 27.82 | 141947 |
| 1730223000 | 28.98 | -0.56 | -1.90 | 29.48 | 29.6 | 28.9 | 52768 |
| 1730136600 | 29.54 | -0.34 | -1.14 | 29.92 | 29.92 | 29.12 | 97204 |
| 1729873800 | 29.88 | 0.4 | 1.36 | 29.4 | 30.28 | 29.24 | 92970 |
| 1729787400 | 29.48 | 0.36 | 1.24 | 29.18 | 30 | 29.16 | 76105 |
| 1729701000 | 29.12 | 0.42 | 1.46 | 28.9 | 29.18 | 28.2 | 83378 |
| 1729614600 | 28.7 | -0.04 | -0.14 | 28.44 | 28.74 | 28.12 | 83671 |
| 1729528200 | 28.74 | -0.62 | -2.11 | 29.2 | 29.7 | 28.74 | 55048 |
| 1729269000 | 29.36 | 0.36 | 1.24 | 28.88 | 29.64 | 28.88 | 34501 |
| 1729182600 | 29 | 0.22 | 0.76 | 28.76 | 29.34 | 28.7 | 37803 |
| 1729096200 | 28.78 | -0.14 | -0.48 | 28.52 | 29 | 28.5 | 60547 |
| 1729009800 | 28.92 | -0.32 | -1.09 | 29.22 | 29.44 | 28.8 | 51969 |
| 1728923400 | 29.24 | 0.16 | 0.55 | 29.06 | 29.96 | 28.88 | 84245 |
| 1728664200 | 29.08 | 0.22 | 0.76 | 28.82 | 29.08 | 28.76 | 93096 |
| 1728577800 | 28.86 | 0.04 | 0.14 | 28.7 | 28.96 | 28.7 | 38936 |
| 1728491400 | 28.82 | -0.36 | -1.23 | 29.1 | 29.16 | 28.5 | 81581 |
| 1728405000 | 29.18 | -0.48 | -1.62 | 29.26 | 29.82 | 29.02 | 54053 |
| 1728318600 | 29.66 | 0.36 | 1.23 | 29.36 | 29.7 | 28.98 | 54031 |
| 1728059400 | 29.3 | 0.76 | 2.66 | 28.54 | 29.5 | 28.54 | 114222 |
| 1727973000 | 28.54 | -0.48 | -1.65 | 28.98 | 29.22 | 28.52 | 64992 |
| 1727886600 | 29.02 | 0.5 | 1.75 | 28.52 | 29.38 | 28.46 | 77774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
