Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 2.8901734104 | 31.14 | 34.54 | 29.16 | 141578 | 32.38266445 | DE |
4 | 4.68 | 17.1052631579 | 27.36 | 34.54 | 27.14 | 143901 | 30.04225039 | DE |
12 | 3.96 | 14.1025641026 | 28.08 | 34.54 | 25.54 | 101634 | 28.67350055 | DE |
26 | 2.72 | 9.27694406548 | 29.32 | 34.54 | 25.54 | 87922 | 29.08343626 | DE |
52 | 1.7 | 5.60316413975 | 30.34 | 38.5 | 25.54 | 84657 | 31.01722559 | DE |
156 | -5.14 | -13.8246369016 | 37.18 | 43.22 | 23.2 | 84900 | 32.77243043 | DE |
260 | 2.18 | 7.3007367716 | 29.86 | 46.82 | 20.68 | 91252 | 33.65523736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions