Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Nederld 05 37 Bond (NL0000102234)
Nederld 05 37 Bond (NL0000102234) Historical

NL0000102234 Nederld 05 37 Bond

112.60

0.06 (0.05%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NL0000102234 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	112.60	0.06	0.05%	112.54	112.77	112.54	34,257
Jul 18 2024	112.54	0.41	0.37%	112.89	112.89	112.48	141,000
Jul 17 2024	112.13	-0.56	-0.50%	112.70	112.98	112.13	65,904
Jul 16 2024	112.69	0.79	0.71%	112.30	112.70	112.10	141,438
Jul 15 2024	111.90	-0.09	-0.08%	112.00	112.00	111.90	736,000
Jul 12 2024	111.99	0.09	0.08%	111.90	111.99	111.90	105,000
Jul 11 2024	111.90	-0.10	-0.09%	111.74	111.90	111.42	20,000
Jul 10 2024	112.00	1.00	0.90%	110.61	112.00	110.61	3,300
Jul 09 2024	111.00	0.05	0.05%	111.36	111.36	111.00	59,350
Jul 08 2024	110.95	-0.55	-0.49%	110.61	111.69	110.61	11,300
Jul 05 2024	111.50	0.88	0.80%	110.65	111.50	110.60	40,500
Jul 04 2024	110.62	-0.27	-0.24%	111.06	111.06	110.40	126,450
Jul 03 2024	110.89	0.59	0.53%	110.50	110.89	110.50	78,546
Jul 02 2024	110.30	-0.20	-0.18%	110.54	110.54	110.02	29,000
Jul 01 2024	110.50	-0.95	-0.85%	110.91	111.00	110.50	222,700
Jun 28 2024	111.45	-0.55	-0.49%	111.80	111.80	111.45	95,000
Jun 27 2024	112.00	-0.10	-0.09%	112.10	112.10	111.90	88,900
Jun 26 2024	112.10	-0.65	-0.58%	112.70	112.70	112.10	1,250
Jun 25 2024	112.75	0.75	0.67%	112.00	112.75	112.00	22,980
Jun 24 2024	112.00	-0.50	-0.44%	112.50	112.60	112.00	20,855
Jun 21 2024	112.50	0.50	0.45%	112.45	112.50	112.45	164,048
Jun 20 2024	112.00	0.00	0.00%	112.00	112.00	112.00	0
Jun 19 2024	112.00	0.00	0.00%	112.00	112.00	112.00	0
Jun 18 2024	112.00	1.08	0.97%	112.00	112.00	111.02	31,800
Jun 17 2024	110.92	-1.58	-1.40%	112.50	112.65	110.92	25,207
Jun 14 2024	112.50	1.15	1.03%	111.34	112.60	111.34	55,000
Jun 13 2024	111.35	0.45	0.41%	111.09	111.37	111.09	52,010
Jun 12 2024	110.90	1.00	0.91%	110.91	110.91	110.90	31,000
Jun 11 2024	109.90	0.00	0.00%	110.50	110.50	109.90	24,700
Jun 10 2024	109.90	-0.80	-0.72%	110.07	110.07	109.90	44,280
Jun 07 2024	110.70	-1.16	-1.04%	111.80	111.80	110.70	56,305
Jun 06 2024	111.86	0.04	0.04%	111.80	111.99	111.80	50,600
Jun 05 2024	111.82	-0.12	-0.11%	111.60	111.95	111.60	20,000
Jun 04 2024	111.94	1.04	0.94%	111.63	111.99	111.60	15,959
Jun 03 2024	110.90	1.09	0.99%	110.87	110.90	110.87	124,019
May 31 2024	109.81	-0.79	-0.71%	110.57	111.26	109.81	6,855
May 30 2024	110.60	0.40	0.36%	110.20	111.00	110.00	118,980
May 29 2024	110.20	-1.00	-0.90%	110.69	110.90	110.20	410,010
May 28 2024	111.20	-0.10	-0.09%	111.57	111.83	111.20	37,440
May 27 2024	111.30	0.30	0.27%	111.22	111.40	111.10	19,358
May 24 2024	111.00	-0.27	-0.24%	111.19	111.19	110.68	17,177
May 23 2024	111.27	-0.25	-0.22%	111.60	112.06	110.41	281,827
May 22 2024	111.52	-0.10	-0.09%	111.52	111.52	111.52	35,700
May 21 2024	111.62	0.02	0.02%	111.99	112.00	111.62	3,700
May 20 2024	111.60	-0.40	-0.36%	111.77	111.99	111.60	4,663
May 17 2024	112.00	-0.90	-0.80%	112.52	112.52	112.00	41,164
May 16 2024	112.90	0.90	0.80%	112.69	113.00	112.69	80,027
May 15 2024	112.00	0.01	0.01%	111.60	112.00	111.50	23,175
May 14 2024	111.99	-0.34	-0.30%	111.95	112.26	111.50	90,705
May 13 2024	112.33	0.31	0.28%	112.01	112.36	112.00	125,837
May 10 2024	112.02	0.02	0.02%	112.01	112.50	112.01	87,116
May 09 2024	112.00	-0.75	-0.67%	112.41	112.41	111.51	2,702
May 08 2024	112.75	-0.08	-0.07%	113.06	113.13	112.11	52,845
May 07 2024	112.83	0.33	0.29%	112.83	112.83	112.50	7,300
May 06 2024	112.50	0.02	0.02%	112.49	112.50	112.49	106,050
May 03 2024	112.48	1.18	1.06%	111.30	112.48	111.30	2,760
May 02 2024	111.30	-0.20	-0.18%	111.32	111.32	111.30	127,715
Apr 30 2024	111.50	-0.55	-0.49%	111.59	112.04	111.25	399,600
Apr 29 2024	112.05	0.55	0.49%	111.95	112.25	111.95	95,198
Apr 26 2024	111.50	1.42	1.29%	110.76	111.50	110.76	6,147
Apr 25 2024	110.08	-1.25	-1.12%	111.50	111.62	110.08	394,165
Apr 24 2024	111.33	-0.87	-0.78%	112.00	112.00	111.33	98,757
Apr 23 2024	112.20	0.20	0.18%	112.10	112.55	111.70	234,706

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions