Aegon 95 Und Domestic bond 8% perp Historical Data - NL0000120004

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	88.45	0	0.00	88.45	88.45	88.45	0
1734024600	88.45	0	0.00	88.45	88.45	88.45	0
1733938200	88.45	0	0.00	88.45	88.45	88.45	0
1733851800	88.45	0	0.00	88.45	88.45	88.45	0
1733765400	88.45	0.64	0.73	88.45	88.45	88.45	5000
1733506200	87.81	0	0.00	87.81	87.81	87.81	0
1733419800	87.81	0	0.00	87.81	87.81	87.81	0
1733333400	87.81	0	0.00	87.81	87.81	87.81	0
1733247000	87.81	0	0.00	87.81	87.81	87.81	0
1733160600	87.81	0	0.00	87.81	87.81	87.81	0
1732901400	87.81	0	0.00	87.81	87.81	87.81	0
1732815000	87.81	0	0.00	87.81	87.81	87.81	0
1732728600	87.81	0	0.00	87.81	87.81	87.81	0
1732642200	87.81	4.2	5.02	87.81	87.81	87.81	10000
1732555800	83.61	0	0.00	83.61	83.61	83.61	0
1732296600	83.61	0	0.00	83.61	83.61	83.61	0
1732210200	83.61	0	0.00	83.61	83.61	83.61	0
1732123800	83.61	0	0.00	83.61	83.61	83.61	0
1732037400	83.61	0	0.00	83.61	83.61	83.61	0
1731951000	83.61	0	0.00	83.61	83.61	83.61	0
1731691800	83.61	0	0.00	83.61	83.61	83.61	0
1731605400	83.61	0	0.00	83.61	83.61	83.61	0
1731519000	83.61	0	0.00	83.61	83.61	83.61	0
1731432600	83.61	0	0.00	83.61	83.61	83.61	0
1731346200	83.61	0	0.00	83.61	83.61	83.61	0
1731087000	83.61	0	0.00	83.61	83.61	83.61	0
1731000600	83.61	0	0.00	83.61	83.61	83.61	0
1730914200	83.61	0	0.00	83.61	83.61	83.61	0
1730827800	83.61	0	0.00	83.61	83.61	83.61	0
1730741400	83.61	0	0.00	83.61	83.61	83.61	0
1730482200	83.61	0	0.00	83.61	83.61	83.61	0
1730395800	83.61	0	0.00	83.61	83.61	83.61	0
1730309400	83.61	0	0.00	83.61	83.61	83.61	0
1730223000	83.61	0	0.00	83.61	83.61	83.61	0
1730136600	83.61	0	0.00	83.61	83.61	83.61	0
1729873800	83.61	0	0.00	83.61	83.61	83.61	0
1729787400	83.61	0	0.00	83.61	83.61	83.61	0
1729701000	83.61	0	0.00	83.61	83.61	83.61	0
1729614600	83.61	0	0.00	83.61	83.61	83.61	0
1729528200	83.61	0	0.00	83.61	83.61	83.61	0
1729269000	83.61	0	0.00	83.61	83.61	83.61	0
1729182600	83.61	0	0.00	83.61	83.61	83.61	0
1729096200	83.61	0	0.00	83.61	83.61	83.61	0
1729009800	83.61	0	0.00	83.61	83.61	83.61	0
1728923400	83.61	0	0.00	83.61	83.61	83.61	0
1728664200	83.61	0	0.00	83.61	83.61	83.61	0
1728577800	83.61	0	0.00	83.61	83.61	83.61	0
1728491400	83.61	0	0.00	83.61	83.61	83.61	0
1728405000	83.61	0	0.00	83.61	83.61	83.61	0
1728318600	83.61	0	0.00	83.61	83.61	83.61	0
1728059400	83.61	0	0.00	83.61	83.61	83.61	0
1727973000	83.61	0	0.00	83.61	83.61	83.61	0
1727886600	83.61	0	0.00	83.61	83.61	83.61	0
1727800200	83.61	0	0.00	83.61	83.61	83.61	0
1727713800	83.61	0	0.00	83.61	83.61	83.61	0
1727454600	83.61	0	0.00	83.61	83.61	83.61	0
1727368200	83.61	0	0.00	83.61	83.61	83.61	0
1727281800	83.61	-1.39	-1.64	83.61	83.61	83.61	5000
1727195400	85	1	1.19	84.9	85	84.9	75000
1727109000	84	1	1.20	83.5	84	83.5	30000
1726849800	83	0	0.00	83	83	83	30000
1726763400	83	0	0.00	82.75	83	82.75	40000
1726677000	83	0	0.00	83	83	83	0
1726590600	83	0	0.00	83	83	83	0
1726504200	83	0	0.00	83	83	83	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aegon 95 Und Domestic bond 8% perp (NL0000120004)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aegon 95 Und Domestic bond 8% perp (NL0000120004) Historical

Aegon 95 Und Domestic bond 8% perp (NL0000120004)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD