Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NL0000120004 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| Mar 03 2025 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 35,000 |
| Feb 28 2025 | 91.25 | 0.75 | 0.83% | 91.25 | 91.25 | 91.25 | 15,000 |
| Feb 27 2025 | 90.50 | 0.45 | 0.50% | 90.50 | 90.50 | 90.50 | 40,000 |
| Feb 26 2025 | 90.05 | 0.05 | 0.06% | 90.30 | 90.30 | 90.05 | 55,000 |
| Feb 25 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 24 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 21 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 20 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 19 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 18 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 17 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 14 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 13 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 12 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 11 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 10 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 07 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 06 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 05 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Feb 04 2025 | 90.00 | 0.40 | 0.45% | 90.00 | 90.00 | 90.00 | 35,000 |
| Feb 03 2025 | 89.60 | -0.20 | -0.22% | 89.60 | 89.60 | 89.60 | 20,000 |
| Jan 31 2025 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0 |
| Jan 30 2025 | 89.80 | -0.25 | -0.28% | 89.80 | 89.80 | 89.80 | 50,000 |
| Jan 29 2025 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
| Jan 28 2025 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
| Jan 27 2025 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
| Jan 24 2025 | 90.05 | -0.27 | -0.30% | 90.50 | 90.50 | 90.05 | 30,000 |
| Jan 23 2025 | 90.32 | 0.00 | 0.00% | 90.32 | 90.32 | 90.32 | 0 |
| Jan 22 2025 | 90.32 | 0.00 | 0.00% | 90.32 | 90.32 | 90.32 | 0 |
| Jan 21 2025 | 90.32 | 0.00 | 0.00% | 90.32 | 90.32 | 90.32 | 0 |
| Jan 20 2025 | 90.32 | 0.00 | 0.00% | 90.32 | 90.32 | 90.32 | 0 |
| Jan 17 2025 | 90.32 | 1.82 | 2.06% | 90.32 | 90.32 | 90.32 | 15,000 |
| Jan 16 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 15 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 14 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 13 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 10 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 09 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 08 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 07 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Jan 06 2025 | 88.50 | 0.94 | 1.07% | 88.10 | 88.95 | 88.10 | 215,000 |
| Jan 03 2025 | 87.56 | 0.76 | 0.88% | 87.56 | 87.56 | 87.56 | 145,000 |
| Jan 02 2025 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| Dec 31 2024 | 86.80 | -0.45 | -0.52% | 86.80 | 86.80 | 86.80 | 40,000 |
| Dec 30 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 0 |
| Dec 27 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 0 |
| Dec 24 2024 | 87.25 | -0.80 | -0.91% | 87.65 | 87.65 | 87.25 | 70,000 |
| Dec 23 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0 |
| Dec 20 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0 |
| Dec 19 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0 |
| Dec 18 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0 |
| Dec 17 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0 |
| Dec 16 2024 | 88.05 | -0.40 | -0.45% | 88.05 | 88.05 | 88.05 | 90,000 |
| Dec 13 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Dec 12 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Dec 11 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Dec 10 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Dec 09 2024 | 88.45 | 0.64 | 0.73% | 88.45 | 88.45 | 88.45 | 5,000 |
| Dec 06 2024 | 87.81 | 0.00 | 0.00% | 87.81 | 87.81 | 87.81 | 0 |
| Dec 05 2024 | 87.81 | 0.00 | 0.00% | 87.81 | 87.81 | 87.81 | 0 |
