Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Aegon 95 Und Domestic bond 8% perp (NL0000120004)
Aegon 95 Und Domestic bond 8% perp (NL0000120004) Historical

NL0000120004 Aegon 95 Und Domestic bond 8% perp

82.50

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

NL0000120004 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Aug 22 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Aug 21 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Aug 20 2024	82.50	-0.10	-0.12%	82.01	82.50	82.00	90,000
Aug 19 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
Aug 16 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
Aug 15 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
Aug 14 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
Aug 13 2024	82.60	0.50	0.61%	82.50	82.60	82.50	110,000
Aug 12 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
Aug 09 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
Aug 08 2024	82.10	-1.65	-1.97%	82.10	82.10	82.10	85,000
Aug 07 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Aug 06 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Aug 05 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Aug 02 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Aug 01 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 31 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 30 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 29 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 26 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 25 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 24 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 23 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 22 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 19 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 18 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 17 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 16 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 15 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 12 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 11 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 10 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 09 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 08 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 05 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 04 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 03 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 02 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
Jul 01 2024	83.75	0.40	0.48%	83.75	83.75	83.75	110,000
Jun 28 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
Jun 27 2024	83.35	1.24	1.51%	83.35	83.35	83.35	5,000
Jun 26 2024	82.11	-1.70	-2.03%	82.11	82.11	82.11	60,000
Jun 25 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 24 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 21 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 20 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 19 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 18 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 17 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 14 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 13 2024	83.81	0.00	0.00%	83.81	83.81	83.81	0
Jun 12 2024	83.81	-0.19	-0.23%	83.50	83.81	83.50	85,000
Jun 11 2024	84.00	1.24	1.50%	82.75	84.00	82.75	125,000
Jun 10 2024	82.76	0.00	0.00%	82.76	82.76	82.76	0
Jun 07 2024	82.76	0.00	0.00%	82.76	82.76	82.76	0
Jun 06 2024	82.76	0.00	0.00%	82.76	82.76	82.76	0
Jun 05 2024	82.76	0.00	0.00%	82.76	82.76	82.76	0
Jun 04 2024	82.76	0.00	0.00%	82.76	82.76	82.76	0
Jun 03 2024	82.76	-0.24	-0.29%	82.76	82.76	82.76	15,000
May 31 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
May 30 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
May 29 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
May 28 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
May 27 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0

Aegon 95 Und Domestic bo...

Simon Property Group

Citigroup DBN MB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions