We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 111.44 | 1.29 | 1.17 | 110.38 | 111.44 | 110.38 | 9250 |
| 1737048600 | 110.15 | 0.75 | 0.69 | 110.01 | 110.71 | 110.01 | 34127 |
| 1736962200 | 109.4 | -0.33 | -0.30 | 109.88 | 109.88 | 109.4 | 8000 |
| 1736875800 | 109.73 | -0.27 | -0.25 | 109.5 | 109.73 | 109.5 | 31100 |
| 1736789400 | 110 | -0.6 | -0.54 | 110.4 | 110.4 | 110 | 506412 |
| 1736530200 | 110.6 | 0.15 | 0.14 | 111.06 | 111.22 | 109.91 | 79468 |
| 1736443800 | 110.45 | 0.01 | 0.01 | 111.47 | 111.47 | 110.45 | 30025 |
| 1736357400 | 110.44 | -1.06 | -0.95 | 111.5 | 111.5 | 110.44 | 18600 |
| 1736271000 | 111.5 | -0.7 | -0.62 | 112 | 112.37 | 111.21 | 273492 |
| 1736184600 | 112.2 | -0.4 | -0.36 | 112.5 | 112.71 | 112 | 29455 |
| 1735925400 | 112.6 | -1.07 | -0.94 | 113.53 | 113.53 | 112.6 | 256561 |
| 1735839000 | 113.67 | -0.33 | -0.29 | 113.93 | 114.45 | 113.4 | 74827 |
| 1735666200 | 114 | 0.41 | 0.36 | 114 | 114 | 114 | 1000 |
| 1735579800 | 113.59 | -0.35 | -0.31 | 113.93 | 113.93 | 113 | 159860 |
| 1735320600 | 113.94 | -0.62 | -0.54 | 113.62 | 113.94 | 113.24 | 9000 |
| 1735061400 | 114.56 | 0 | 0.00 | 114.56 | 114.56 | 114.56 | 0 |
| 1734975000 | 114.56 | -0.32 | -0.28 | 114.56 | 114.56 | 114.56 | 170 |
| 1734715800 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 2000 |
| 1734629400 | 114.88 | -0.62 | -0.54 | 115 | 115 | 114.88 | 3990 |
| 1734543000 | 115.5 | 0.5 | 0.43 | 115.01 | 115.5 | 115.01 | 15350 |
| 1734456600 | 115 | -1.03 | -0.89 | 115 | 115 | 115 | 110 |
| 1734370200 | 116.03 | 0.28 | 0.24 | 115.74 | 116.03 | 115.74 | 436 |
| 1734111000 | 115.75 | -1.29 | -1.10 | 115.98 | 115.98 | 115.75 | 4850 |
| 1734024600 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1733938200 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1733851800 | 117.04 | -0.96 | -0.81 | 117.37 | 118 | 117.04 | 11002 |
| 1733765400 | 118 | -0.21 | -0.18 | 118.3 | 118.3 | 118 | 44000 |
| 1733506200 | 118.21 | 0.28 | 0.24 | 118.15 | 118.21 | 118.15 | 4384 |
| 1733419800 | 117.93 | 0.43 | 0.37 | 117.93 | 117.93 | 117.93 | 18171 |
| 1733333400 | 117.5 | -0.9 | -0.76 | 117.5 | 117.5 | 117.5 | 3000 |
| 1733247000 | 118.4 | 0.3 | 0.25 | 118.3 | 118.49 | 118.3 | 4107 |
| 1733160600 | 118.1 | 1.9 | 1.64 | 118.2 | 118.2 | 118.1 | 27500 |
| 1732901400 | 116.2 | -0.75 | -0.64 | 116.2 | 116.2 | 116.2 | 5000 |
| 1732815000 | 116.95 | 0.2 | 0.17 | 116.95 | 116.95 | 116.5 | 141000 |
| 1732728600 | 116.75 | 0.76 | 0.66 | 116.4 | 116.75 | 116.4 | 91800 |
| 1732642200 | 115.99 | 0.49 | 0.42 | 115.99 | 115.99 | 115.99 | 132 |
| 1732555800 | 115.5 | 1 | 0.87 | 115.04 | 115.5 | 115.04 | 90895 |
| 1732296600 | 114.5 | 0.5 | 0.44 | 114.5 | 114.5 | 114.5 | 43833 |
| 1732210200 | 114 | 0.4 | 0.35 | 114 | 114 | 114 | 17500 |
| 1732123800 | 113.6 | -0.4 | -0.35 | 113.6 | 113.6 | 113.6 | 418 |
| 1732037400 | 114 | 0.67 | 0.59 | 114 | 114.5 | 114 | 124790 |
| 1731951000 | 113.33 | 0.31 | 0.27 | 113.33 | 113.33 | 113.33 | 37000 |
| 1731691800 | 113.02 | 0.28 | 0.25 | 113.02 | 113.02 | 113.02 | 1202 |
| 1731605400 | 112.74 | -1.26 | -1.11 | 112.5 | 112.74 | 112.5 | 1700 |
| 1731519000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731432600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731346200 | 114 | 1.5 | 1.33 | 114 | 114 | 114 | 4385 |
| 1731087000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 124050 |
| 1731000600 | 112.5 | 0.5 | 0.45 | 111.01 | 112.5 | 111.01 | 45775 |
| 1730914200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730827800 | 112 | -0.4 | -0.36 | 112 | 112 | 112 | 1120 |
| 1730741400 | 112.4 | -0.12 | -0.11 | 112.4 | 112.4 | 112.4 | 195 |
| 1730482200 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1730395800 | 112.52 | 0 | 0.00 | 111.5 | 112.52 | 111.5 | 3565 |
| 1730309400 | 112.52 | 0.02 | 0.02 | 113 | 113 | 112.52 | 20656 |
| 1730223000 | 112.5 | 0.41 | 0.37 | 113 | 113 | 112.4 | 30300 |
| 1730136600 | 112.09 | -1.09 | -0.96 | 112.5 | 112.5 | 112.09 | 10001 |
| 1729873800 | 113.18 | -0.32 | -0.28 | 113.18 | 113.18 | 113.18 | 2000 |
| 1729787400 | 113.5 | 1.12 | 1.00 | 113 | 113.6 | 113 | 10820 |
| 1729701000 | 112.38 | -0.42 | -0.37 | 112.8 | 112.8 | 112.38 | 5450 |
| 1729614600 | 112.8 | -0.94 | -0.83 | 113.5 | 113.74 | 112.8 | 63448 |
| 1729528200 | 113.74 | -0.73 | -0.64 | 114.42 | 114.52 | 113.51 | 22828 |
| 1729269000 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 114.47 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
