Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NL0009446418 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 115.75 | -1.29 | -1.10% | 115.98 | 115.98 | 115.75 | 4,850 |
| Dec 12 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
| Dec 11 2024 | 117.04 | 0.00 | 0.00% | 117.04 | 117.04 | 117.04 | 0 |
| Dec 10 2024 | 117.04 | -0.96 | -0.81% | 117.37 | 118.00 | 117.04 | 11,002 |
| Dec 09 2024 | 118.00 | -0.21 | -0.18% | 118.30 | 118.30 | 118.00 | 44,000 |
| Dec 06 2024 | 118.21 | 0.28 | 0.24% | 118.15 | 118.21 | 118.15 | 4,384 |
| Dec 05 2024 | 117.93 | 0.43 | 0.37% | 117.93 | 117.93 | 117.93 | 18,171 |
| Dec 04 2024 | 117.50 | -0.90 | -0.76% | 117.50 | 117.50 | 117.50 | 3,000 |
| Dec 03 2024 | 118.40 | 0.30 | 0.25% | 118.30 | 118.49 | 118.30 | 4,107 |
| Dec 02 2024 | 118.10 | 1.90 | 1.64% | 118.20 | 118.20 | 118.10 | 27,500 |
| Nov 29 2024 | 116.20 | -0.75 | -0.64% | 116.20 | 116.20 | 116.20 | 5,000 |
| Nov 28 2024 | 116.95 | 0.96 | 0.83% | 116.95 | 116.95 | 116.50 | 141,000 |
| Nov 27 2024 | 115.99 | 0.00 | 0.00% | 115.99 | 115.99 | 115.99 | 0 |
| Nov 26 2024 | 115.99 | 0.49 | 0.42% | 115.99 | 115.99 | 115.99 | 132 |
| Nov 25 2024 | 115.50 | 1.00 | 0.87% | 115.04 | 115.50 | 115.04 | 90,895 |
| Nov 22 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 114.50 | 114.50 | 43,833 |
| Nov 21 2024 | 114.00 | 0.40 | 0.35% | 114.00 | 114.00 | 114.00 | 17,500 |
| Nov 20 2024 | 113.60 | -0.40 | -0.35% | 113.60 | 113.60 | 113.60 | 418 |
| Nov 19 2024 | 114.00 | 0.67 | 0.59% | 114.00 | 114.50 | 114.00 | 124,790 |
| Nov 18 2024 | 113.33 | 0.31 | 0.27% | 113.33 | 113.33 | 113.33 | 37,000 |
| Nov 15 2024 | 113.02 | 0.28 | 0.25% | 113.02 | 113.02 | 113.02 | 1,202 |
| Nov 14 2024 | 112.74 | -0.19 | -0.17% | 112.50 | 112.74 | 112.50 | 1,700 |
| Nov 13 2024 | 112.93 | -1.07 | -0.94% | 112.93 | 112.93 | 112.93 | 5,000 |
| Nov 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| Nov 11 2024 | 114.00 | 1.50 | 1.33% | 114.00 | 114.00 | 114.00 | 4,385 |
| Nov 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 124,050 |
| Nov 07 2024 | 112.50 | 0.50 | 0.45% | 111.01 | 112.50 | 111.01 | 45,775 |
| Nov 06 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Nov 05 2024 | 112.00 | -0.40 | -0.36% | 112.00 | 112.00 | 112.00 | 1,120 |
| Nov 04 2024 | 112.40 | -0.12 | -0.11% | 112.40 | 112.40 | 112.40 | 195 |
| Nov 01 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
| Oct 31 2024 | 112.52 | 0.00 | 0.00% | 111.50 | 112.52 | 111.50 | 3,565 |
| Oct 30 2024 | 112.52 | 0.02 | 0.02% | 113.00 | 113.00 | 112.52 | 20,656 |
| Oct 29 2024 | 112.50 | 0.41 | 0.37% | 113.00 | 113.00 | 112.40 | 30,300 |
| Oct 28 2024 | 112.09 | -1.09 | -0.96% | 112.50 | 112.50 | 112.09 | 10,001 |
| Oct 25 2024 | 113.18 | -0.32 | -0.28% | 113.18 | 113.18 | 113.18 | 2,000 |
| Oct 24 2024 | 113.50 | 1.12 | 1.00% | 113.00 | 113.60 | 113.00 | 10,820 |
| Oct 23 2024 | 112.38 | -0.42 | -0.37% | 112.80 | 112.80 | 112.38 | 5,450 |
| Oct 22 2024 | 112.80 | -1.67 | -1.46% | 113.50 | 113.74 | 112.80 | 63,448 |
| Oct 21 2024 | 114.47 | 0.00 | 0.00% | 114.47 | 114.47 | 114.47 | 0 |
| Oct 18 2024 | 114.47 | 0.00 | 0.00% | 114.47 | 114.47 | 114.47 | 150 |
| Oct 17 2024 | 114.47 | 0.07 | 0.06% | 114.47 | 114.47 | 114.47 | 1,000 |
| Oct 16 2024 | 114.40 | 0.40 | 0.35% | 114.40 | 114.40 | 114.40 | 2,000 |
| Oct 15 2024 | 114.00 | 0.35 | 0.31% | 114.00 | 114.00 | 114.00 | 3,200 |
| Oct 14 2024 | 113.65 | 0.05 | 0.04% | 113.65 | 113.65 | 113.65 | 2,000 |
| Oct 11 2024 | 113.60 | 0.10 | 0.09% | 113.60 | 113.60 | 113.60 | 92 |
| Oct 10 2024 | 113.50 | -0.74 | -0.65% | 113.35 | 113.50 | 113.35 | 1,500 |
| Oct 09 2024 | 114.24 | 0.39 | 0.34% | 114.23 | 114.24 | 114.23 | 15,100 |
| Oct 08 2024 | 113.85 | 0.00 | 0.00% | 113.85 | 113.85 | 113.85 | 0 |
| Oct 07 2024 | 113.85 | -0.15 | -0.13% | 113.70 | 114.50 | 113.01 | 100,601 |
| Oct 04 2024 | 114.00 | -0.99 | -0.86% | 114.80 | 114.80 | 113.60 | 17,200 |
| Oct 03 2024 | 114.99 | -1.01 | -0.87% | 114.99 | 114.99 | 114.99 | 400 |
| Oct 02 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,595 |
| Oct 01 2024 | 116.00 | 2.25 | 1.98% | 115.99 | 116.00 | 115.99 | 12,155 |
| Sep 30 2024 | 113.75 | -1.25 | -1.09% | 115.65 | 115.65 | 113.75 | 1,825 |
| Sep 27 2024 | 115.00 | 1.64 | 1.45% | 114.59 | 115.64 | 114.59 | 27,700 |
| Sep 26 2024 | 113.36 | -1.14 | -1.00% | 113.36 | 113.36 | 113.36 | 932 |
| Sep 25 2024 | 114.50 | -0.49 | -0.43% | 115.00 | 115.00 | 114.50 | 8,500 |
| Sep 24 2024 | 114.99 | 0.84 | 0.74% | 114.00 | 114.99 | 114.00 | 3,800 |
| Sep 23 2024 | 114.15 | -0.35 | -0.31% | 115.00 | 115.00 | 114.15 | 3,870 |
| Sep 20 2024 | 114.50 | -0.05 | -0.04% | 114.20 | 114.50 | 114.20 | 24,454 |
| Sep 19 2024 | 114.55 | -0.02 | -0.02% | 114.39 | 114.55 | 114.20 | 57,000 |
| Sep 18 2024 | 114.57 | -0.83 | -0.72% | 115.00 | 115.18 | 114.57 | 147,390 |
| Sep 17 2024 | 115.40 | 0.37 | 0.32% | 115.31 | 115.40 | 115.31 | 60,110 |
