We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 97.04 | -0.68 | -0.70 | 97.27 | 97.87 | 96.97 | 178863 |
| 1741195800 | 97.72 | -1.83 | -1.84 | 99 | 99 | 97.71 | 509244 |
| 1741109400 | 99.55 | 0.39 | 0.39 | 100.13 | 100.21 | 99.53 | 168305 |
| 1741023000 | 99.16 | -1.37 | -1.36 | 100.03 | 100.4 | 99.16 | 211600 |
| 1740763800 | 100.53 | 0.81 | 0.81 | 100.31 | 100.59 | 99.95 | 388071 |
| 1740677400 | 99.72 | -0.48 | -0.48 | 100 | 100.25 | 99.56 | 393360 |
| 1740591000 | 100.2 | 0.04 | 0.04 | 100.05 | 100.24 | 99.56 | 168383 |
| 1740504600 | 100.16 | 0.35 | 0.35 | 99.66 | 100.16 | 99.38 | 1034763 |
| 1740418200 | 99.81 | 0.11 | 0.11 | 99.97 | 99.97 | 99.34 | 88054 |
| 1740159000 | 99.7 | 0.69 | 0.70 | 99.01 | 99.85 | 99.01 | 594878 |
| 1740072600 | 99.01 | 0 | 0.00 | 99.37 | 99.45 | 99.01 | 213196 |
| 1739986200 | 99.01 | -0.22 | -0.22 | 99.1 | 99.62 | 99.01 | 1438461 |
| 1739899800 | 99.23 | -0.28 | -0.28 | 99.5 | 99.75 | 99.15 | 373122 |
| 1739813400 | 99.51 | -0.75 | -0.75 | 99.5 | 99.88 | 99.5 | 161038 |
| 1739554200 | 100.26 | -0.08 | -0.08 | 99.57 | 100.26 | 99.57 | 134082 |
| 1739467800 | 100.34 | 1.07 | 1.08 | 99.27 | 100.34 | 99.27 | 305779 |
| 1739381400 | 99.27 | -0.95 | -0.95 | 99.55 | 100.11 | 99.26 | 388226 |
| 1739295000 | 100.22 | -0.3 | -0.30 | 99.88 | 100.48 | 99.81 | 817481 |
| 1739208600 | 100.52 | 0.74 | 0.74 | 100.56 | 100.56 | 99.92 | 86790 |
| 1738949400 | 99.78 | -0.21 | -0.21 | 99.76 | 100.58 | 99.76 | 201536 |
| 1738863000 | 99.99 | -0.06 | -0.06 | 99.98 | 100.65 | 99.98 | 457391 |
| 1738776600 | 100.05 | 0.36 | 0.36 | 100.74 | 100.74 | 100.05 | 48000 |
| 1738690200 | 99.69 | -0.12 | -0.12 | 100.28 | 100.28 | 99.64 | 264038 |
| 1738603800 | 99.81 | 0.66 | 0.67 | 99.8 | 100.46 | 99.8 | 209253 |
| 1738344600 | 99.15 | 0.14 | 0.14 | 99.49 | 100.12 | 99.01 | 365262 |
| 1738258200 | 99.01 | -0.12 | -0.12 | 98.86 | 99.3 | 98.7 | 126530 |
| 1738171800 | 99.13 | 0.16 | 0.16 | 99.01 | 99.37 | 98.62 | 142595 |
| 1738085400 | 98.97 | 0.27 | 0.27 | 98.93 | 99.15 | 98.52 | 595724 |
| 1737999000 | 98.7 | -0.39 | -0.39 | 99.12 | 99.57 | 98.7 | 152877 |
| 1737739800 | 99.09 | 0.54 | 0.55 | 98.98 | 99.09 | 98.5 | 524819 |
| 1737653400 | 98.55 | -0.22 | -0.22 | 99.09 | 99.25 | 98.55 | 168423 |
| 1737567000 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1737480600 | 98.77 | 0.03 | 0.03 | 99.12 | 99.38 | 98.67 | 170367 |
| 1737394200 | 98.74 | -0.59 | -0.59 | 99.05 | 99.3 | 98.61 | 332717 |
| 1737135000 | 99.33 | 0.8 | 0.81 | 99.29 | 99.33 | 98.7 | 107368 |
| 1737048600 | 98.53 | 0.18 | 0.18 | 99.01 | 99.01 | 98.42 | 225059 |
| 1736962200 | 98.35 | -0.05 | -0.05 | 98.11 | 99.24 | 98.11 | 248378 |
| 1736875800 | 98.4 | -0.46 | -0.47 | 98.79 | 98.79 | 98.21 | 208193 |
| 1736789400 | 98.86 | 0.51 | 0.52 | 98.2 | 98.87 | 98.2 | 124350 |
| 1736530200 | 98.35 | -0.49 | -0.50 | 98.85 | 98.96 | 98.28 | 682261 |
| 1736443800 | 98.84 | -0.09 | -0.09 | 98.92 | 99.21 | 98.8 | 239904 |
| 1736357400 | 98.93 | -0.27 | -0.27 | 99.29 | 99.59 | 98.86 | 308709 |
| 1736271000 | 99.2 | -0.16 | -0.16 | 99.52 | 99.79 | 99.2 | 523937 |
| 1736184600 | 99.36 | -0.14 | -0.14 | 99.6 | 99.84 | 99.31 | 138606 |
| 1735925400 | 99.5 | -0.98 | -0.98 | 100.44 | 100.44 | 99.5 | 306348 |
| 1735839000 | 100.48 | -0.15 | -0.15 | 100.6 | 100.72 | 99.95 | 151000 |
| 1735666200 | 100.63 | 0.28 | 0.28 | 99.63 | 100.63 | 99.63 | 14883 |
| 1735579800 | 100.35 | -0.14 | -0.14 | 100.2 | 100.35 | 99.53 | 41955 |
| 1735320600 | 100.49 | 0.99 | 0.99 | 100.11 | 100.52 | 99.52 | 184135 |
| 1735061400 | 99.5 | -0.51 | -0.51 | 100 | 101.5 | 99.5 | 241628 |
| 1734975000 | 100.01 | -1.19 | -1.18 | 100.11 | 101.09 | 100.01 | 278330 |
| 1734715800 | 101.2 | 1.05 | 1.05 | 100.91 | 101.2 | 100.06 | 784087 |
| 1734629400 | 100.15 | -0.32 | -0.32 | 100.32 | 100.89 | 100.15 | 251581 |
| 1734543000 | 100.47 | -0.29 | -0.29 | 100.63 | 101.26 | 100.47 | 428593 |
| 1734456600 | 100.76 | 0.27 | 0.27 | 100.91 | 101.45 | 100.67 | 578958 |
| 1734370200 | 100.49 | -0.87 | -0.86 | 100.51 | 101.52 | 100.49 | 558624 |
| 1734111000 | 101.36 | 0.36 | 0.36 | 101.58 | 101.58 | 100.73 | 169523 |
| 1734024600 | 101 | -0.96 | -0.94 | 101.62 | 101.95 | 101 | 323739 |
| 1733938200 | 101.96 | -0.34 | -0.33 | 101.73 | 102.43 | 101.55 | 729113 |
| 1733851800 | 102.3 | -0.04 | -0.04 | 102 | 102.33 | 101.7 | 203458 |
| 1733765400 | 102.34 | 0.04 | 0.04 | 102.36 | 102.47 | 101.83 | 137544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
