We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 298000 |
| 1720542600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.95 | 2553509 |
| 1720456200 | 99.97 | 0.02 | 0.02 | 99.97 | 99.98 | 99.97 | 882400 |
| 1720197000 | 99.95 | 0 | 0.00 | 99.95 | 99.97 | 99.95 | 370500 |
| 1720110600 | 99.95 | -0.01 | -0.01 | 99.96 | 99.96 | 99.95 | 564000 |
| 1720024200 | 99.96 | 0.01 | 0.01 | 99.96 | 99.96 | 99.95 | 129202 |
| 1719937800 | 99.95 | 0.02 | 0.02 | 99.95 | 99.95 | 99.95 | 1210792 |
| 1719851400 | 99.93 | -0.01 | -0.01 | 99.94 | 99.95 | 99.93 | 2590900 |
| 1719592200 | 99.94 | 0 | 0.00 | 99.93 | 99.94 | 99.93 | 642390 |
| 1719505800 | 99.94 | 0.02 | 0.02 | 99.92 | 99.94 | 99.91 | 3326910 |
| 1719419400 | 99.92 | 0 | 0.00 | 99.92 | 99.93 | 99.92 | 1264539 |
| 1719333000 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 823000 |
| 1719246600 | 99.92 | 0 | 0.00 | 99.92 | 99.93 | 99.92 | 702001 |
| 1718987400 | 99.92 | 0.01 | 0.01 | 99.92 | 99.93 | 99.91 | 562000 |
| 1718901000 | 99.91 | -0.02 | -0.02 | 99.93 | 99.93 | 99.91 | 670072 |
| 1718814600 | 99.93 | 0.05 | 0.05 | 99.89 | 99.93 | 99.89 | 907800 |
| 1718728200 | 99.88 | -0.01 | -0.01 | 99.88 | 99.91 | 99.88 | 1729000 |
| 1718641800 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.85 | 1571536 |
| 1718382600 | 99.89 | 0 | 0.00 | 99.88 | 99.89 | 99.88 | 604611 |
| 1718296200 | 99.89 | -0.01 | -0.01 | 99.87 | 99.9 | 99.87 | 1260201 |
| 1718209800 | 99.9 | 0.04 | 0.04 | 99.84 | 99.9 | 99.84 | 1963998 |
| 1718123400 | 99.86 | 0.03 | 0.03 | 99.85 | 99.86 | 99.84 | 2168000 |
| 1718037000 | 99.83 | 0.02 | 0.02 | 99.83 | 99.83 | 99.83 | 699636 |
| 1717777800 | 99.81 | -0.03 | -0.03 | 99.85 | 99.85 | 99.81 | 1388643 |
| 1717691400 | 99.84 | 0 | 0.00 | 99.81 | 99.84 | 99.81 | 355000 |
| 1717605000 | 99.84 | 0.02 | 0.02 | 99.81 | 99.84 | 99.81 | 2298100 |
| 1717518600 | 99.82 | 0.02 | 0.02 | 99.82 | 99.83 | 99.8 | 914165 |
| 1717432200 | 99.8 | -0.01 | -0.01 | 99.81 | 99.82 | 99.8 | 741050 |
| 1717173000 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.8 | 123600 |
| 1717086600 | 99.8 | 0.02 | 0.02 | 99.78 | 99.81 | 99.78 | 1356540 |
| 1717000200 | 99.78 | -0.01 | -0.01 | 99.78 | 99.8 | 99.78 | 929101 |
| 1716913800 | 99.79 | 0 | 0.00 | 99.81 | 99.81 | 99.78 | 1731905 |
| 1716827400 | 99.79 | 0.02 | 0.02 | 99.78 | 99.8 | 99.78 | 871850 |
| 1716568200 | 99.77 | -0.01 | -0.01 | 99.78 | 99.79 | 99.77 | 257500 |
| 1716481800 | 99.78 | 0.03 | 0.03 | 99.76 | 99.79 | 99.76 | 1556500 |
| 1716395400 | 99.75 | 0.01 | 0.01 | 99.74 | 99.77 | 99.74 | 1345790 |
| 1716309000 | 99.74 | 0 | 0.00 | 99.74 | 99.75 | 99.73 | 160020 |
| 1716222600 | 99.74 | -0.02 | -0.02 | 99.75 | 99.75 | 99.73 | 59953 |
| 1715963400 | 99.76 | 0.03 | 0.03 | 99.73 | 99.76 | 99.72 | 1346700 |
| 1715877000 | 99.73 | 0.03 | 0.03 | 99.72 | 99.75 | 99.71 | 965000 |
| 1715790600 | 99.7 | -0.03 | -0.03 | 99.73 | 99.73 | 99.69 | 1251350 |
| 1715704200 | 99.73 | 0.04 | 0.04 | 99.71 | 99.73 | 99.7 | 1642971 |
| 1715617800 | 99.69 | -0.04 | -0.04 | 99.72 | 99.74 | 99.65 | 4020600 |
| 1715358600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.71 | 544000 |
| 1715272200 | 99.73 | 0.02 | 0.02 | 99.73 | 99.73 | 99.7 | 608000 |
| 1715185800 | 99.71 | -0.02 | -0.02 | 99.72 | 99.73 | 99.71 | 380001 |
| 1715099400 | 99.73 | 0.02 | 0.02 | 99.72 | 99.73 | 99.71 | 551500 |
| 1715013000 | 99.71 | -0.01 | -0.01 | 99.71 | 99.73 | 99.71 | 1466900 |
| 1714753800 | 99.72 | 0.02 | 0.02 | 99.68 | 99.73 | 99.68 | 1653501 |
| 1714667400 | 99.7 | 0.01 | 0.01 | 99.68 | 99.7 | 99.65 | 3524848 |
| 1714494600 | 99.69 | 0 | 0.00 | 99.7 | 99.71 | 99.65 | 675402 |
| 1714408200 | 99.69 | 0.02 | 0.02 | 99.67 | 99.69 | 99.66 | 607511 |
| 1714149000 | 99.67 | 0.03 | 0.03 | 99.63 | 99.7 | 99.63 | 1452592 |
| 1714062600 | 99.64 | 0 | 0.00 | 99.67 | 99.67 | 99.62 | 1224500 |
| 1713976200 | 99.64 | -0.02 | -0.02 | 99.66 | 99.68 | 99.64 | 792300 |
| 1713889800 | 99.66 | 0.03 | 0.03 | 99.63 | 99.68 | 99.63 | 645877 |
| 1713803400 | 99.63 | -0.02 | -0.02 | 99.64 | 99.66 | 99.63 | 676700 |
| 1713544200 | 99.65 | -0.01 | -0.01 | 99.66 | 99.66 | 99.61 | 675150 |
| 1713457800 | 99.66 | 0.04 | 0.04 | 99.61 | 99.66 | 99.61 | 1622000 |
| 1713371400 | 99.62 | 0.05 | 0.05 | 99.58 | 99.62 | 99.57 | 794300 |
| 1713285000 | 99.57 | -0.04 | -0.04 | 99.62 | 99.64 | 99.57 | 1554380 |
| 1713198600 | 99.61 | 0 | 0.00 | 99.64 | 99.64 | 99.6 | 754765 |
| 1712939400 | 99.61 | 0.02 | 0.02 | 99.61 | 99.63 | 99.61 | 677500 |
| 1712853000 | 99.59 | 0.01 | 0.01 | 99.58 | 99.59 | 99.56 | 1574200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
