Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Netherlands Eo-anl 2015 25 (NL0011220108)
Netherlands Eo-anl 2015 25 (NL0011220108) Historical

NL0011220108 Netherlands Eo-anl 2015 25

98.87

-0.01 (-0.01%)

Jan 10 2025 - Closed

Delayed by 15 minutes

NL0011220108 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	98.87	-0.01	-0.01%	98.88	98.89	98.87	761,445
Jan 09 2025	98.88	0.01	0.01%	98.87	98.90	98.86	1,916,523
Jan 08 2025	98.87	0.01	0.01%	98.86	98.89	98.86	1,623,675
Jan 07 2025	98.86	-0.01	-0.01%	98.86	98.87	98.85	1,613,050
Jan 06 2025	98.87	-0.04	-0.04%	98.91	98.91	98.85	7,342,412
Jan 03 2025	98.91	0.03	0.03%	98.90	98.93	98.88	988,868
Jan 02 2025	98.88	0.07	0.07%	98.87	98.95	98.87	1,567,689
Dec 31 2024	98.81	-0.05	-0.05%	98.86	98.86	98.81	273,853
Dec 30 2024	98.86	0.04	0.04%	98.82	98.86	98.81	1,330,282
Dec 27 2024	98.82	0.07	0.07%	98.77	98.86	98.77	1,314,701
Dec 24 2024	98.75	-0.06	-0.06%	98.80	98.80	98.75	2,214,059
Dec 23 2024	98.81	0.05	0.05%	98.78	98.82	98.75	2,714,475
Dec 20 2024	98.76	0.01	0.01%	98.77	98.80	98.76	2,448,185
Dec 19 2024	98.75	0.01	0.01%	98.74	98.77	98.74	1,826,707
Dec 18 2024	98.74	0.00	0.00%	98.76	98.79	98.74	5,090,504
Dec 17 2024	98.74	-0.04	-0.04%	98.75	98.76	98.74	2,552,338
Dec 16 2024	98.78	0.01	0.01%	98.76	98.78	98.73	4,819,496
Dec 13 2024	98.77	-0.01	-0.01%	98.77	98.78	98.76	5,146,830
Dec 12 2024	98.78	0.01	0.01%	98.74	98.78	98.74	989,100
Dec 11 2024	98.77	0.03	0.03%	98.74	98.77	98.73	873,740
Dec 10 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0
Dec 09 2024	98.74	0.03	0.03%	98.74	98.78	98.61	981,500
Dec 06 2024	98.71	0.02	0.02%	98.69	98.71	98.60	877,500
Dec 05 2024	98.69	0.04	0.04%	98.69	98.69	98.68	825,402
Dec 04 2024	98.65	0.03	0.03%	98.67	98.69	98.65	692,600
Dec 03 2024	98.62	-0.11	-0.11%	98.69	98.73	98.61	907,601
Dec 02 2024	98.73	0.05	0.05%	98.73	98.73	98.61	2,014,801
Nov 29 2024	98.68	-0.01	-0.01%	98.65	98.68	98.60	770,126
Nov 28 2024	98.69	0.01	0.01%	98.62	98.73	98.62	636,700
Nov 27 2024	98.68	0.00	0.00%	98.68	98.68	98.68	0
Nov 26 2024	98.68	0.02	0.02%	98.59	98.70	98.57	690,071
Nov 25 2024	98.66	0.06	0.06%	98.66	98.66	98.57	1,230,600
Nov 22 2024	98.60	0.07	0.07%	98.53	98.65	98.53	305,850
Nov 21 2024	98.53	-0.03	-0.03%	98.59	98.64	98.52	130,465
Nov 20 2024	98.56	0.04	0.04%	98.52	98.60	98.52	377,158
Nov 19 2024	98.52	0.00	0.00%	98.50	98.57	98.49	1,423,390
Nov 18 2024	98.52	0.02	0.02%	98.56	98.56	98.51	50,550
Nov 15 2024	98.50	-0.06	-0.06%	98.55	98.58	98.50	492,462
Nov 14 2024	98.56	0.07	0.07%	98.51	98.56	98.51	212,900
Nov 13 2024	98.49	-0.01	-0.01%	98.48	98.54	98.48	249,200
Nov 12 2024	98.50	0.01	0.01%	98.45	98.53	98.45	535,400
Nov 11 2024	98.49	0.05	0.05%	98.45	98.50	98.43	194,252
Nov 08 2024	98.44	0.01	0.01%	98.49	98.50	98.44	135,465
Nov 07 2024	98.43	0.02	0.02%	98.41	98.47	98.38	405,431
Nov 06 2024	98.41	0.03	0.03%	98.46	98.46	98.39	140,403
Nov 05 2024	98.38	0.00	0.00%	98.38	98.42	98.35	568,604
Nov 04 2024	98.38	0.02	0.02%	98.35	98.38	98.35	877,200
Nov 01 2024	98.36	-0.02	-0.02%	98.35	98.39	98.35	1,482,700
Oct 31 2024	98.38	-0.01	-0.01%	98.39	98.39	98.36	965,520
Oct 30 2024	98.39	-0.04	-0.04%	98.43	98.45	98.38	96,400
Oct 29 2024	98.43	0.00	0.00%	98.46	98.46	98.42	365,015
Oct 28 2024	98.43	-0.03	-0.03%	98.46	98.47	98.39	565,702
Oct 25 2024	98.46	-0.01	-0.01%	98.41	98.46	98.41	269,725
Oct 24 2024	98.47	0.05	0.05%	98.44	98.47	98.42	862,000
Oct 23 2024	98.42	0.07	0.07%	98.36	98.49	98.36	1,093,953
Oct 22 2024	98.35	-0.03	-0.03%	98.38	98.39	98.35	603,100
Oct 21 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
Oct 18 2024	98.38	0.04	0.04%	98.32	98.38	98.31	495,770
Oct 17 2024	98.34	0.06	0.06%	98.29	98.35	98.26	1,659,510
Oct 16 2024	98.28	0.01	0.01%	98.22	98.30	98.22	549,943
Oct 15 2024	98.27	0.04	0.04%	98.26	98.27	98.23	281,804
Oct 14 2024	98.23	-0.06	-0.06%	98.29	98.29	98.23	173,964

Netherlands Eo-anl 2015 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions