We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 95.6 | -0.09 | -0.09 | 95.55 | 95.89 | 95.43 | 490000 |
| 1720715400 | 95.69 | -0.02 | -0.02 | 95.36 | 95.72 | 95.36 | 117089 |
| 1720629000 | 95.71 | 0.32 | 0.34 | 95.7 | 95.71 | 95.7 | 19001 |
| 1720542600 | 95.39 | 0.06 | 0.06 | 95.33 | 95.5 | 95.33 | 63000 |
| 1720456200 | 95.33 | -0.03 | -0.03 | 95.45 | 95.45 | 95.33 | 125000 |
| 1720197000 | 95.36 | -0.04 | -0.04 | 95.36 | 95.36 | 95.36 | 55000 |
| 1720110600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1720024200 | 95.4 | -0.2 | -0.21 | 95.35 | 95.4 | 95.35 | 400000 |
| 1719937800 | 95.6 | 0 | 0.00 | 95.4 | 95.6 | 95.4 | 509000 |
| 1719851400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 365000 |
| 1719592200 | 95.6 | -0.1 | -0.10 | 95.6 | 95.6 | 95.6 | 10000 |
| 1719505800 | 95.7 | 0.2 | 0.21 | 95.5 | 95.7 | 95.5 | 120900 |
| 1719419400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719333000 | 95.5 | 0.05 | 0.05 | 95.23 | 95.5 | 95.23 | 71000 |
| 1719246600 | 95.45 | 0.19 | 0.20 | 95.45 | 95.45 | 95.45 | 850000 |
| 1718987400 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 25000 |
| 1718901000 | 95.26 | -0.24 | -0.25 | 95.5 | 95.5 | 95.26 | 135000 |
| 1718814600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 50000 |
| 1718728200 | 95.5 | 0.1 | 0.10 | 95.09 | 95.5 | 95.09 | 240000 |
| 1718641800 | 95.4 | -0.1 | -0.10 | 95.4 | 95.4 | 95.4 | 25000 |
| 1718382600 | 95.5 | 0.3 | 0.32 | 95.5 | 95.5 | 95.5 | 50000 |
| 1718296200 | 95.2 | 0.1 | 0.11 | 95.2 | 95.2 | 95.2 | 40000 |
| 1718209800 | 95.1 | 0.1 | 0.11 | 95.1 | 95.1 | 95.1 | 10000 |
| 1718123400 | 95 | 0.05 | 0.05 | 95 | 95 | 95 | 0 |
| 1718037000 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1717777800 | 94.95 | -0.05 | -0.05 | 94.67 | 95 | 94.67 | 65907 |
| 1717691400 | 95 | 0 | 0.00 | 95.01 | 95.08 | 95 | 456160 |
| 1717605000 | 95 | -0.2 | -0.21 | 95 | 95 | 95 | 13140 |
| 1717518600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1717432200 | 95.2 | 0.2 | 0.21 | 95.2 | 95.2 | 95.2 | 130000 |
| 1717173000 | 95 | 0.15 | 0.16 | 94.9 | 95 | 94.9 | 20526 |
| 1717086600 | 94.85 | -0.27 | -0.28 | 94.8 | 94.85 | 94.8 | 207700 |
| 1717000200 | 95.12 | 0.21 | 0.22 | 95.2 | 95.2 | 94.8 | 100200 |
| 1716913800 | 94.91 | -0.04 | -0.04 | 94.92 | 94.92 | 94.91 | 16000 |
| 1716827400 | 94.95 | -0.17 | -0.18 | 94.85 | 95.21 | 94.85 | 112000 |
| 1716568200 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1716481800 | 95.12 | 0.02 | 0.02 | 94.9 | 95.14 | 94.9 | 123000 |
| 1716395400 | 95.1 | 0.59 | 0.62 | 95 | 95.21 | 95 | 190000 |
| 1716309000 | 94.51 | -0.49 | -0.52 | 94.64 | 94.64 | 94.51 | 265700 |
| 1716222600 | 95 | -0.29 | -0.30 | 94.87 | 95 | 94.87 | 30045 |
| 1715963400 | 95.29 | -0.05 | -0.05 | 95.05 | 95.29 | 95.05 | 235000 |
| 1715877000 | 95.34 | 0.14 | 0.15 | 95.3 | 95.34 | 95.1 | 241000 |
| 1715790600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1715704200 | 95.2 | -0.06 | -0.06 | 95.2 | 95.2 | 95.2 | 1500 |
| 1715617800 | 95.26 | 0.31 | 0.33 | 95.26 | 95.26 | 95.26 | 44000 |
| 1715358600 | 94.95 | 0.05 | 0.05 | 94.95 | 94.95 | 94.95 | 33000 |
| 1715272200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1715185800 | 94.9 | -0.42 | -0.44 | 95 | 95.05 | 93.15 | 1424000 |
| 1715099400 | 95.32 | 0.32 | 0.34 | 95.32 | 95.32 | 95.32 | 250000 |
| 1715013000 | 95 | 0.1 | 0.11 | 94.96 | 95.15 | 94.96 | 18959 |
| 1714753800 | 94.9 | 0.19 | 0.20 | 94.71 | 95.17 | 94.71 | 149600 |
| 1714667400 | 94.71 | -0.06 | -0.06 | 94.8 | 95 | 94.71 | 124200 |
| 1714494600 | 94.77 | -0.11 | -0.12 | 94.9 | 95.11 | 94.77 | 91000 |
| 1714408200 | 94.88 | 0.03 | 0.03 | 94.88 | 94.88 | 94.88 | 15000 |
| 1714149000 | 94.85 | 0.22 | 0.23 | 94.73 | 95.05 | 94.7 | 530785 |
| 1714062600 | 94.63 | -0.48 | -0.50 | 94.95 | 94.95 | 94.63 | 91500 |
| 1713976200 | 95.11 | 0.26 | 0.27 | 95.12 | 95.12 | 94.85 | 17000 |
| 1713889800 | 94.85 | 0.09 | 0.09 | 94.85 | 94.85 | 94.85 | 53000 |
| 1713803400 | 94.76 | -0.36 | -0.38 | 94.9 | 95.15 | 94.76 | 133433 |
| 1713544200 | 95.12 | 0.02 | 0.02 | 95.05 | 95.14 | 95.05 | 162500 |
| 1713457800 | 95.1 | 0.1 | 0.11 | 95.1 | 95.1 | 95.1 | 12012 |
| 1713371400 | 95 | -0.2 | -0.21 | 94.91 | 95 | 94.91 | 35000 |
| 1713285000 | 95.2 | 0.2 | 0.21 | 95.02 | 95.36 | 95.02 | 300855 |
| 1713198600 | 95 | 0 | 0.00 | 95.4 | 95.4 | 95 | 65865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
