ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NL0011819040 Nederland 0.5% 15jul2026

97.40
-0.10 (-0.10%)
Last Updated: 07:07:44
Delayed by 15 minutes

NL0011819040 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 97.50 -0.05 -0.05% 97.79 97.79 97.50 11,700
Jan 17 2025 97.55 0.05 0.05% 97.70 97.79 97.51 115,500
Jan 16 2025 97.50 0.00 0.00% 97.50 97.50 97.50 32,865
Jan 15 2025 97.50 0.10 0.10% 97.50 97.50 97.50 850,000
Jan 14 2025 97.40 -0.10 -0.10% 97.67 97.67 97.40 503,000
Jan 13 2025 97.50 -0.29 -0.30% 97.50 97.50 97.50 250,000
Jan 10 2025 97.79 0.00 0.00% 97.79 97.79 97.79 0
Jan 09 2025 97.79 0.29 0.30% 97.79 97.79 97.79 33,600
Jan 08 2025 97.50 -0.10 -0.10% 97.50 97.50 97.50 23,300
Jan 07 2025 97.60 0.10 0.10% 97.50 97.60 97.50 46,700
Jan 06 2025 97.50 0.22 0.23% 97.30 97.77 97.19 1,162,784
Jan 03 2025 97.28 -0.22 -0.23% 97.56 97.56 97.28 228,717
Jan 02 2025 97.50 0.17 0.17% 97.50 97.50 97.50 5,000
Dec 31 2024 97.33 0.00 0.00% 97.33 97.33 97.33 0
Dec 30 2024 97.33 -0.27 -0.28% 97.93 97.93 97.33 78,062
Dec 27 2024 97.60 0.60 0.62% 97.60 97.60 97.60 200,000
Dec 24 2024 97.00 -0.67 -0.69% 97.41 97.41 97.00 78,900
Dec 23 2024 97.67 0.00 0.00% 97.67 97.80 97.60 1,176,500
Dec 20 2024 97.67 0.25 0.26% 97.67 97.67 97.60 1,585,000
Dec 19 2024 97.42 -0.35 -0.36% 97.77 97.77 97.42 151,850
Dec 18 2024 97.77 0.36 0.37% 97.42 97.77 97.42 45,700
Dec 17 2024 97.41 0.00 0.00% 97.41 97.41 97.41 145,000
Dec 16 2024 97.41 -0.39 -0.40% 97.57 97.58 97.41 140,000
Dec 13 2024 97.80 -0.02 -0.02% 97.80 97.80 97.80 3,000
Dec 12 2024 97.82 0.41 0.42% 97.98 97.98 97.82 57,000
Dec 11 2024 97.41 0.06 0.06% 97.41 97.72 97.41 166,350
Dec 10 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
Dec 09 2024 97.35 -0.44 -0.45% 97.50 97.50 97.35 131,300
Dec 06 2024 97.79 0.32 0.33% 97.58 97.79 97.58 50,000
Dec 05 2024 97.47 -0.33 -0.34% 97.47 97.47 97.47 65,000
Dec 04 2024 97.80 0.29 0.30% 97.79 97.80 97.79 106,000
Dec 03 2024 97.51 -0.24 -0.25% 97.77 97.77 97.51 30,300
Dec 02 2024 97.75 0.23 0.24% 97.75 97.75 97.75 100,000
Nov 29 2024 97.52 0.00 0.00% 97.52 97.52 97.52 0
Nov 28 2024 97.52 -0.18 -0.18% 97.43 97.52 97.43 22,400
Nov 27 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Nov 26 2024 97.70 0.19 0.19% 97.83 97.83 97.50 136,100
Nov 25 2024 97.51 0.24 0.25% 97.51 97.51 97.51 500,000
Nov 22 2024 97.27 -0.43 -0.44% 97.40 97.40 97.27 38,300
Nov 21 2024 97.70 0.65 0.67% 97.73 97.73 97.40 47,300
Nov 20 2024 97.05 -0.45 -0.46% 97.64 97.64 97.05 180,000
Nov 19 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Nov 18 2024 97.50 0.40 0.41% 97.50 97.50 97.50 100,000
Nov 15 2024 97.10 -0.26 -0.27% 97.13 97.13 97.10 10,100
Nov 14 2024 97.36 0.06 0.06% 97.37 97.59 97.36 80,000
Nov 13 2024 97.30 0.00 0.00% 97.30 97.30 97.30 120,000
Nov 12 2024 97.30 0.40 0.41% 97.30 97.30 97.30 50,000
Nov 11 2024 96.90 0.00 0.00% 96.90 96.90 96.90 0
Nov 08 2024 96.90 0.15 0.16% 96.90 96.90 96.90 3,550
Nov 07 2024 96.75 0.00 0.00% 96.75 96.75 96.75 0
Nov 06 2024 96.75 0.00 0.00% 96.75 96.75 96.75 0
Nov 05 2024 96.75 -0.35 -0.36% 97.00 97.07 96.75 470,000
Nov 04 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Nov 01 2024 97.10 0.15 0.15% 97.10 97.10 97.10 200,000
Oct 31 2024 96.95 -0.43 -0.44% 96.95 96.95 96.95 10,000
Oct 30 2024 97.38 0.38 0.39% 97.25 97.38 97.25 82,700
Oct 29 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
Oct 28 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
Oct 25 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
Oct 24 2024 97.00 0.04 0.04% 97.39 98.10 97.00 484,367
Oct 23 2024 96.96 0.00 0.00% 97.20 97.24 96.96 59,900

Your Recent History

Delayed Upgrade Clock