NL0011819040 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2025 | 97.50 | -0.05 | -0.05% | 97.79 | 97.79 | 97.50 | 11,700 |
Jan 17 2025 | 97.55 | 0.05 | 0.05% | 97.70 | 97.79 | 97.51 | 115,500 |
Jan 16 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 32,865 |
Jan 15 2025 | 97.50 | 0.10 | 0.10% | 97.50 | 97.50 | 97.50 | 850,000 |
Jan 14 2025 | 97.40 | -0.10 | -0.10% | 97.67 | 97.67 | 97.40 | 503,000 |
Jan 13 2025 | 97.50 | -0.29 | -0.30% | 97.50 | 97.50 | 97.50 | 250,000 |
Jan 10 2025 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
Jan 09 2025 | 97.79 | 0.29 | 0.30% | 97.79 | 97.79 | 97.79 | 33,600 |
Jan 08 2025 | 97.50 | -0.10 | -0.10% | 97.50 | 97.50 | 97.50 | 23,300 |
Jan 07 2025 | 97.60 | 0.10 | 0.10% | 97.50 | 97.60 | 97.50 | 46,700 |
Jan 06 2025 | 97.50 | 0.22 | 0.23% | 97.30 | 97.77 | 97.19 | 1,162,784 |
Jan 03 2025 | 97.28 | -0.22 | -0.23% | 97.56 | 97.56 | 97.28 | 228,717 |
Jan 02 2025 | 97.50 | 0.17 | 0.17% | 97.50 | 97.50 | 97.50 | 5,000 |
Dec 31 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
Dec 30 2024 | 97.33 | -0.27 | -0.28% | 97.93 | 97.93 | 97.33 | 78,062 |
Dec 27 2024 | 97.60 | 0.60 | 0.62% | 97.60 | 97.60 | 97.60 | 200,000 |
Dec 24 2024 | 97.00 | -0.67 | -0.69% | 97.41 | 97.41 | 97.00 | 78,900 |
Dec 23 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.80 | 97.60 | 1,176,500 |
Dec 20 2024 | 97.67 | 0.25 | 0.26% | 97.67 | 97.67 | 97.60 | 1,585,000 |
Dec 19 2024 | 97.42 | -0.35 | -0.36% | 97.77 | 97.77 | 97.42 | 151,850 |
Dec 18 2024 | 97.77 | 0.36 | 0.37% | 97.42 | 97.77 | 97.42 | 45,700 |
Dec 17 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 145,000 |
Dec 16 2024 | 97.41 | -0.39 | -0.40% | 97.57 | 97.58 | 97.41 | 140,000 |
Dec 13 2024 | 97.80 | -0.02 | -0.02% | 97.80 | 97.80 | 97.80 | 3,000 |
Dec 12 2024 | 97.82 | 0.41 | 0.42% | 97.98 | 97.98 | 97.82 | 57,000 |
Dec 11 2024 | 97.41 | 0.06 | 0.06% | 97.41 | 97.72 | 97.41 | 166,350 |
Dec 10 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
Dec 09 2024 | 97.35 | -0.44 | -0.45% | 97.50 | 97.50 | 97.35 | 131,300 |
Dec 06 2024 | 97.79 | 0.32 | 0.33% | 97.58 | 97.79 | 97.58 | 50,000 |
Dec 05 2024 | 97.47 | -0.33 | -0.34% | 97.47 | 97.47 | 97.47 | 65,000 |
Dec 04 2024 | 97.80 | 0.29 | 0.30% | 97.79 | 97.80 | 97.79 | 106,000 |
Dec 03 2024 | 97.51 | -0.24 | -0.25% | 97.77 | 97.77 | 97.51 | 30,300 |
Dec 02 2024 | 97.75 | 0.23 | 0.24% | 97.75 | 97.75 | 97.75 | 100,000 |
Nov 29 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
Nov 28 2024 | 97.52 | -0.18 | -0.18% | 97.43 | 97.52 | 97.43 | 22,400 |
Nov 27 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Nov 26 2024 | 97.70 | 0.19 | 0.19% | 97.83 | 97.83 | 97.50 | 136,100 |
Nov 25 2024 | 97.51 | 0.24 | 0.25% | 97.51 | 97.51 | 97.51 | 500,000 |
Nov 22 2024 | 97.27 | -0.43 | -0.44% | 97.40 | 97.40 | 97.27 | 38,300 |
Nov 21 2024 | 97.70 | 0.65 | 0.67% | 97.73 | 97.73 | 97.40 | 47,300 |
Nov 20 2024 | 97.05 | -0.45 | -0.46% | 97.64 | 97.64 | 97.05 | 180,000 |
Nov 19 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Nov 18 2024 | 97.50 | 0.40 | 0.41% | 97.50 | 97.50 | 97.50 | 100,000 |
Nov 15 2024 | 97.10 | -0.26 | -0.27% | 97.13 | 97.13 | 97.10 | 10,100 |
Nov 14 2024 | 97.36 | 0.06 | 0.06% | 97.37 | 97.59 | 97.36 | 80,000 |
Nov 13 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 120,000 |
Nov 12 2024 | 97.30 | 0.40 | 0.41% | 97.30 | 97.30 | 97.30 | 50,000 |
Nov 11 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Nov 08 2024 | 96.90 | 0.15 | 0.16% | 96.90 | 96.90 | 96.90 | 3,550 |
Nov 07 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
Nov 06 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
Nov 05 2024 | 96.75 | -0.35 | -0.36% | 97.00 | 97.07 | 96.75 | 470,000 |
Nov 04 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
Nov 01 2024 | 97.10 | 0.15 | 0.15% | 97.10 | 97.10 | 97.10 | 200,000 |
Oct 31 2024 | 96.95 | -0.43 | -0.44% | 96.95 | 96.95 | 96.95 | 10,000 |
Oct 30 2024 | 97.38 | 0.38 | 0.39% | 97.25 | 97.38 | 97.25 | 82,700 |
Oct 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Oct 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Oct 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Oct 24 2024 | 97.00 | 0.04 | 0.04% | 97.39 | 98.10 | 97.00 | 484,367 |
Oct 23 2024 | 96.96 | 0.00 | 0.00% | 97.20 | 97.24 | 96.96 | 59,900 |