We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 90.5 | -1.1 | -1.20 | 90.7 | 90.7 | 90.46 | 183000 |
| 1741195800 | 91.6 | 0.19 | 0.21 | 91.6 | 91.6 | 91.6 | 3000 |
| 1741109400 | 91.41 | -0.7 | -0.76 | 91.41 | 91.41 | 91.41 | 40000 |
| 1741023000 | 92.11 | 0.41 | 0.45 | 92.11 | 92.11 | 92.11 | 10 |
| 1740763800 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1740677400 | 91.7 | -0.32 | -0.35 | 91.7 | 91.7 | 91.7 | 125000 |
| 1740591000 | 92.02 | 0.06 | 0.07 | 91.7 | 92.02 | 91.7 | 150000 |
| 1740504600 | 91.96 | 0.76 | 0.83 | 91.5 | 91.96 | 91.2 | 173306 |
| 1740418200 | 91.2 | -0.3 | -0.33 | 91.5 | 91.5 | 91.2 | 37900 |
| 1740159000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 2500 |
| 1740072600 | 91.5 | 0.41 | 0.45 | 91.06 | 91.5 | 91 | 12000 |
| 1739986200 | 91.09 | -0.21 | -0.23 | 91.15 | 91.15 | 91.09 | 135000 |
| 1739899800 | 91.3 | -0.16 | -0.17 | 91.3 | 91.69 | 91.3 | 155700 |
| 1739813400 | 91.46 | -0.04 | -0.04 | 91.46 | 91.73 | 91.46 | 20500 |
| 1739554200 | 91.5 | -0.11 | -0.12 | 91.5 | 91.5 | 91.5 | 5000 |
| 1739467800 | 91.61 | -0.25 | -0.27 | 91.61 | 91.61 | 91.61 | 110000 |
| 1739381400 | 91.86 | -0.14 | -0.15 | 91.86 | 91.86 | 91.86 | 2000 |
| 1739295000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1739208600 | 92 | -0.11 | -0.12 | 91.83 | 92 | 91.31 | 62596 |
| 1738949400 | 92.11 | 0.31 | 0.34 | 91.8 | 92.11 | 91.8 | 263500 |
| 1738863000 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1738776600 | 91.8 | -0.18 | -0.20 | 91.8 | 91.8 | 91.8 | 100000 |
| 1738690200 | 91.98 | 0.13 | 0.14 | 91.98 | 91.98 | 91.96 | 555000 |
| 1738603800 | 91.85 | 0.08 | 0.09 | 91.7 | 91.85 | 91.7 | 45000 |
| 1738344600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1738258200 | 91.77 | 0.77 | 0.85 | 91.77 | 91.77 | 91.77 | 10000 |
| 1738171800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 228000 |
| 1738085400 | 91 | 0.15 | 0.17 | 91 | 91 | 91 | 13000 |
| 1737999000 | 90.85 | 0.15 | 0.17 | 90.92 | 91.28 | 90.85 | 38900 |
| 1737739800 | 90.7 | -0.66 | -0.72 | 90.8 | 90.8 | 90.7 | 40000 |
| 1737653400 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1737567000 | 91.36 | 0.41 | 0.45 | 91.2 | 91.36 | 91.2 | 63500 |
| 1737480600 | 90.95 | 0.41 | 0.45 | 91.36 | 91.36 | 90.95 | 102040 |
| 1737394200 | 90.54 | -0.46 | -0.51 | 91.01 | 91.01 | 90.54 | 21300 |
| 1737135000 | 91 | 0.65 | 0.72 | 91.1 | 91.1 | 91 | 8000 |
| 1737048600 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1736962200 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1736875800 | 90.35 | 0.06 | 0.07 | 90.35 | 90.35 | 90.35 | 350000 |
| 1736789400 | 90.29 | 0.02 | 0.02 | 90.42 | 90.42 | 90.29 | 1107500 |
| 1736530200 | 90.27 | -0.95 | -1.04 | 90.27 | 90.27 | 90.27 | 3100 |
| 1736443800 | 91.22 | 0.32 | 0.35 | 91.22 | 91.22 | 91.22 | 5000 |
| 1736357400 | 90.9 | -0.01 | -0.01 | 90.9 | 90.9 | 90.9 | 25000 |
| 1736271000 | 90.91 | -0.39 | -0.43 | 91 | 91.08 | 90.91 | 37000 |
| 1736184600 | 91.3 | -0.04 | -0.04 | 91.1 | 91.3 | 91.1 | 10000 |
| 1735925400 | 91.34 | -0.71 | -0.77 | 91.34 | 91.34 | 91.34 | 5000 |
| 1735839000 | 92.05 | 0.5 | 0.55 | 92.05 | 92.05 | 92.05 | 45000 |
| 1735666200 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1735579800 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1735320600 | 91.55 | -0.05 | -0.05 | 91.55 | 91.55 | 91.55 | 5000 |
| 1735061400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1734975000 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 273000 |
| 1734715800 | 91.6 | -0.1 | -0.11 | 91.6 | 91.6 | 91.6 | 110000 |
| 1734629400 | 91.7 | -0.09 | -0.10 | 91.6 | 91.7 | 91.6 | 133000 |
| 1734543000 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1734456600 | 91.79 | 0.47 | 0.51 | 91.99 | 91.99 | 91.79 | 88000 |
| 1734370200 | 91.32 | -0.38 | -0.41 | 91.72 | 91.72 | 91.32 | 13900 |
| 1734111000 | 91.7 | -0.3 | -0.33 | 92.1 | 92.1 | 91.7 | 236000 |
| 1734024600 | 92 | -0.51 | -0.55 | 92.05 | 92.05 | 92 | 131850 |
| 1733938200 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1733851800 | 92.51 | 0.26 | 0.28 | 92.51 | 92.51 | 92.51 | 50000 |
| 1733765400 | 92.25 | 0.25 | 0.27 | 91.8 | 92.25 | 91.8 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
