![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720629000 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
1720542600 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
1720456200 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
1720197000 | 88.85 | 0.13 | 0.15 | 88.85 | 88.85 | 88.85 | 10000 |
1720110600 | 88.72 | 0.37 | 0.42 | 88 | 88.72 | 88 | 78000 |
1720024200 | 88.35 | -0.81 | -0.91 | 88.35 | 88.35 | 88.35 | 300000 |
1719937800 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
1719851400 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
1719592200 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
1719505800 | 89.16 | 0.16 | 0.18 | 89.16 | 89.16 | 89.16 | 100000 |
1719419400 | 89 | -0.51 | -0.57 | 89.24 | 89.24 | 89 | 22000 |
1719333000 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
1719246600 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
1718987400 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
1718901000 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
1718814600 | 89.51 | 1.51 | 1.72 | 89.51 | 89.51 | 89.51 | 49000 |
1718728200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718641800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718382600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718296200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718209800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718123400 | 88 | -0.66 | -0.74 | 87.9 | 88 | 87.9 | 3060 |
1718037000 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717777800 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717691400 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
1717605000 | 88.66 | 0.09 | 0.10 | 88.5 | 88.66 | 88.5 | 185000 |
1717518600 | 88.57 | 0.78 | 0.89 | 88.28 | 88.57 | 88.28 | 84000 |
1717432200 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
1717173000 | 87.79 | -0.32 | -0.36 | 87.79 | 87.79 | 87.79 | 600 |
1717086600 | 88.11 | 0.41 | 0.47 | 88.11 | 88.11 | 88.11 | 5000 |
1717000200 | 87.7 | -0.37 | -0.42 | 87.7 | 87.7 | 87.7 | 10000 |
1716913800 | 88.07 | -0.13 | -0.15 | 88.07 | 88.07 | 88.07 | 10000 |
1716827400 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1716568200 | 88.2 | 0.2 | 0.23 | 88 | 88.2 | 88 | 16000 |
1716481800 | 88 | -0.6 | -0.68 | 88 | 88 | 88 | 56000 |
1716395400 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
1716309000 | 88.6 | 0.2 | 0.23 | 88.6 | 88.6 | 88.6 | 10000 |
1716222600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1715963400 | 88.4 | -0.45 | -0.51 | 88.4 | 88.4 | 88.4 | 62800 |
1715877000 | 88.85 | 0.5 | 0.57 | 89.03 | 89.03 | 88.85 | 118000 |
1715790600 | 88.35 | 0.05 | 0.06 | 88.35 | 88.35 | 88.35 | 10500 |
1715704200 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 6000 |
1715617800 | 88.3 | -0.37 | -0.42 | 88.28 | 88.3 | 88.28 | 39000 |
1715358600 | 88.67 | 0.6 | 0.68 | 88.67 | 88.67 | 88.67 | 500 |
1715272200 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1715185800 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1715099400 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1715013000 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1714753800 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
1714667400 | 88.07 | 0.07 | 0.08 | 88.07 | 88.07 | 88.07 | 36000 |
1714494600 | 88 | -0.01 | -0.01 | 88 | 88 | 88 | 5100 |
1714408200 | 88.01 | 0.21 | 0.24 | 88.56 | 88.56 | 88.01 | 58332 |
1714149000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1714062600 | 87.8 | -0.14 | -0.16 | 87.8 | 87.8 | 87.8 | 10000 |
1713976200 | 87.94 | -0.26 | -0.29 | 88 | 88 | 87.94 | 13000 |
1713889800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1713803400 | 88.2 | 0 | 0.00 | 88.47 | 88.47 | 88.2 | 502800 |
1713544200 | 88.2 | -0.47 | -0.53 | 88.6 | 88.6 | 88.2 | 119861 |
1713457800 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
1713371400 | 88.67 | 0.07 | 0.08 | 88.67 | 88.67 | 88.67 | 90000 |
1713285000 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
1713198600 | 88.6 | 0.22 | 0.25 | 89.03 | 89.03 | 88.6 | 25000 |
1712939400 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
1712853000 | 88.38 | -0.42 | -0.47 | 88.03 | 88.38 | 88.03 | 147000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions