Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Netherlands Domestic bond Ngb 0% 15jan2029 (NL0015000LS8)
Netherlands Domestic bond Ngb 0% 15jan2029 (NL0015000LS8) Historical

NL0015000LS8 Netherlands Domestic bond Ngb 0% 15jan2029

91.86

0.52 (0.57%)

Dec 18 2024 - Closed

Delayed by 15 minutes

NL0015000LS8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	91.86	0.52	0.57%	91.86	91.86	91.86	90,000
Dec 17 2024	91.34	-0.66	-0.72%	91.34	91.34	91.34	35,000
Dec 16 2024	92.00	0.00	0.00%	92.00	92.00	92.00	16,300
Dec 13 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 12 2024	92.00	0.34	0.37%	92.00	92.00	92.00	62,500
Dec 11 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
Dec 10 2024	91.66	-0.42	-0.46%	91.66	91.66	91.66	25,000
Dec 09 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
Dec 06 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
Dec 05 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
Dec 04 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
Dec 03 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
Dec 02 2024	92.08	0.28	0.31%	92.08	92.08	92.08	160,000
Nov 29 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
Nov 28 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
Nov 27 2024	91.80	0.20	0.22%	91.80	91.80	91.80	10,850
Nov 26 2024	91.60	0.10	0.11%	91.60	91.60	91.60	10,910
Nov 25 2024	91.50	0.00	0.00%	91.50	91.50	91.50	11,260
Nov 22 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Nov 21 2024	91.50	0.51	0.56%	91.50	91.50	91.50	49,000
Nov 20 2024	90.99	0.29	0.32%	90.99	90.99	90.99	900
Nov 19 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Nov 18 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Nov 15 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Nov 14 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Nov 13 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Nov 12 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Nov 11 2024	90.70	-0.60	-0.66%	90.70	90.70	90.70	120,000
Nov 08 2024	91.30	0.46	0.51%	91.30	91.30	91.30	54,000
Nov 07 2024	90.84	0.09	0.10%	90.84	90.84	90.84	75,000
Nov 06 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
Nov 05 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
Nov 04 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
Nov 01 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
Oct 31 2024	90.75	-0.25	-0.27%	90.75	90.75	90.75	27,000
Oct 30 2024	91.00	-0.20	-0.22%	91.00	91.00	91.00	10,750
Oct 29 2024	91.20	0.00	0.00%	91.20	91.20	91.20	0
Oct 28 2024	91.20	0.00	0.00%	91.20	91.20	91.20	0
Oct 25 2024	91.20	-0.29	-0.32%	91.20	91.20	91.20	20,000
Oct 24 2024	91.49	0.00	0.00%	91.49	91.49	91.49	0
Oct 23 2024	91.49	0.50	0.55%	91.49	91.49	91.49	200,000
Oct 22 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
Oct 21 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
Oct 18 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
Oct 17 2024	90.99	-0.38	-0.42%	90.99	90.99	90.99	10,000
Oct 16 2024	91.37	0.00	0.00%	91.37	91.37	91.37	0
Oct 15 2024	91.37	0.92	1.02%	91.37	91.37	91.37	28,000
Oct 14 2024	90.45	-0.57	-0.63%	90.45	90.45	90.45	49,000
Oct 11 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Oct 10 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Oct 09 2024	91.02	-0.66	-0.72%	91.02	91.02	91.02	10,000
Oct 08 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
Oct 07 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
Oct 04 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
Oct 03 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
Oct 02 2024	91.68	1.07	1.18%	91.68	91.68	91.68	1,090
Oct 01 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Sep 30 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Sep 27 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Sep 26 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Sep 25 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Sep 24 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Sep 23 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Sep 20 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0

Netherlands Domestic bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions