ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Netherlands Domestic bond 2% 15jan2054

Netherlands Domestic bond 2% 15jan2054 (NL00150012X2)

77.80
-0.20
(-0.26%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174162780077.8-0.2-0.2677.877.877.83000
174136860078-0.3-0.3878.378.3788000
174128220078.3-1.73-2.1678.378.378.3200
174119580080.03-2.07-2.5280.0380.0380.032000
174110940082.100.0082.182.182.10
174102300082.1-2.3-2.7383.3183.3182.115000
174076380084.40.750.9084.284.484.25000
174067740083.65-0.05-0.0683.6583.6583.6550000
174059100083.700.0083.783.783.70
174050460083.700.0083.783.783.70
174041820083.70.50.6083.783.783.750000
174015900083.211.2283.283.283.21000
174007260082.2-1.4-1.6782.282.282.22000
173998620083.600.0083.683.683.60
173989980083.60.120.1483.683.683.620350
173981340083.48-1.77-2.0883.4883.4883.482000
173955420085.251.261.5085.285.2585.210000
173946780083.9900.0083.9983.9983.990
173938140083.99-0.21-0.2584.284.283.4170000
173929500084.2-0.95-1.1285.1585.6184.2286700
173920860085.1500.0085.1585.1585.150
173894940085.15-0.15-0.1885.98685.15127452
173886300085.300.0085.385.385.30
173877660085.300.0085.385.385.30
173869020085.30.10.1285.385.385.320508
173860380085.21.21.4384.285.284.22000
1738344600841.31.578484844692
173825820082.70.050.0682.782.782.73750000
173817180082.6500.0082.6582.6582.6550000
173808540082.65-0.35-0.4282.6582.6582.6568000
1737999000830.70.8583838315000
173773980082.3-0.84-1.0182.482.582.25234200
173765340083.14-0.06-0.0783.283.283.1430750
173756700083.200.0083.283.283.20
173748060083.20.20.2483.284.3681.98768000
1737394200830.10.128383831000
173713500082.90.80.9783.183.182.9125000
173704860082.10.10.128282.182200000
17369622008200.008282829000
17368758008200.008282820
17367894008200.008282820
173653020082-0.8-0.9782.882.88277366
173644380082.8-0.2-0.24838382.85000
173635740083-1-1.198383835000
173627100084-0.6-0.718484842000
173618460084.6-0.85-0.9984.884.884.6658000
173592540085.45-1.55-1.7885.585.585.4510600
1735839000872.593.0786.468786.461600
173566620084.4100.0084.4184.4184.410
173557980084.410.010.01868684.418100
173532060084.4-2.6-2.9986.486.484.4200
17350614008700.008787870
17349750008700.008787870
17347158008700.008787870
173462940087-1.75-1.9788.1488.1487130000
173454300088.750.20.2388.7588.7588.756000
173445660088.55-0.45-0.5188.5588.5588.5510250
17343702008900.008989890
173411100089-0.5-0.5689.289.28910000
173402460089.5-1-1.1089.589.589.560586
173393820090.5-0.9-0.9891.291.290.35455000

Your Recent History

Delayed Upgrade Clock