We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 88.75 | 0.2 | 0.23 | 88.75 | 88.75 | 88.75 | 6000 |
| 1734456600 | 88.55 | -0.45 | -0.51 | 88.55 | 88.55 | 88.55 | 10250 |
| 1734370200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734111000 | 89 | -0.5 | -0.56 | 89.2 | 89.2 | 89 | 10000 |
| 1734024600 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 60586 |
| 1733938200 | 90.5 | -0.9 | -0.98 | 91.2 | 91.2 | 90.35 | 455000 |
| 1733851800 | 91.4 | 0.15 | 0.16 | 91.4 | 91.4 | 91.4 | 15000 |
| 1733765400 | 91.25 | -0.15 | -0.16 | 91.35 | 91.35 | 91.25 | 355000 |
| 1733506200 | 91.4 | -1.51 | -1.63 | 91.4 | 91.4 | 91.4 | 4000 |
| 1733419800 | 92.91 | 1.41 | 1.54 | 92.91 | 92.91 | 92.91 | 56000 |
| 1733333400 | 91.5 | -0.2 | -0.22 | 92.99 | 92.99 | 91.5 | 797000 |
| 1733247000 | 91.7 | -0.15 | -0.16 | 91.7 | 91.7 | 91.7 | 550000 |
| 1733160600 | 91.85 | 1.85 | 2.06 | 91.5 | 92.3 | 91.5 | 249598 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 2.17 | 2.47 | 90 | 90 | 90 | 260000 |
| 1732728600 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1732642200 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1732555800 | 87.83 | 1.86 | 2.16 | 87.83 | 87.83 | 87.83 | 570000 |
| 1732296600 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1732210200 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1732123800 | 85.97 | -1.03 | -1.18 | 85.97 | 85.97 | 85.97 | 545 |
| 1732037400 | 87 | 0.8 | 0.93 | 87 | 87 | 87 | 1000 |
| 1731951000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731691800 | 86.2 | 0.8 | 0.94 | 86.2 | 86.2 | 86.2 | 2000 |
| 1731605400 | 85.4 | -0.8 | -0.93 | 85.4 | 85.4 | 85.4 | 0 |
| 1731519000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731432600 | 86.2 | 0.8 | 0.94 | 86.2 | 86.2 | 86.2 | 2000 |
| 1731346200 | 85.4 | 1.4 | 1.67 | 85.4 | 85.4 | 85.4 | 2000 |
| 1731087000 | 84 | 1 | 1.20 | 84 | 84 | 84 | 2000 |
| 1731000600 | 83 | -1.4 | -1.66 | 83 | 83 | 83 | 2000 |
| 1730914200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1730827800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1730741400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1730482200 | 84.4 | 0.89 | 1.07 | 84.4 | 84.4 | 84.4 | 2000 |
| 1730395800 | 83.51 | -0.68 | -0.81 | 83.51 | 83.51 | 83.51 | 5000 |
| 1730309400 | 84.19 | 0 | 0.00 | 84.99 | 84.99 | 84.19 | 46997 |
| 1730223000 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1730136600 | 84.19 | -0.8 | -0.94 | 84.19 | 84.19 | 84.19 | 2000 |
| 1729873800 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 15000 |
| 1729787400 | 84.99 | 0.8 | 0.95 | 84.99 | 84.99 | 84.99 | 2000 |
| 1729701000 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729614600 | 84.19 | -1.21 | -1.42 | 84.19 | 84.19 | 84.19 | 2000 |
| 1729528200 | 85.4 | -0.8 | -0.93 | 85.4 | 85.4 | 85.4 | 2000 |
| 1729269000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729182600 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729096200 | 86.2 | 0.6 | 0.70 | 86.2 | 86.2 | 86.2 | 2000 |
| 1729009800 | 85.6 | 0.8 | 0.94 | 85.6 | 85.6 | 85.6 | 2000 |
| 1728923400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1728664200 | 84.8 | -0.4 | -0.47 | 84.8 | 84.8 | 84.8 | 4000 |
| 1728577800 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1728491400 | 85.2 | -0.65 | -0.76 | 85.2 | 85.2 | 85.2 | 2873 |
| 1728405000 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1728318600 | 85.85 | 0.05 | 0.06 | 85.85 | 85.85 | 85.85 | 2000 |
| 1728059400 | 85.8 | 0 | 0.00 | 85.95 | 85.95 | 85.8 | 4965 |
| 1727973000 | 85.8 | -1.9 | -2.17 | 86.8 | 86.8 | 85.8 | 4200 |
| 1727886600 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1727800200 | 87.7 | 0.96 | 1.11 | 86.75 | 87.7 | 86.75 | 8000 |
| 1727713800 | 86.74 | 0.59 | 0.68 | 86.74 | 86.74 | 86.74 | 25000 |
| 1727454600 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1727368200 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1727281800 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1727195400 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1727109000 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1726849800 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1726763400 | 86.15 | -0.95 | -1.09 | 86.15 | 86.15 | 86.15 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
