NL0015001DQ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 99.50 | -0.47 | -0.47% | 99.50 | 99.50 | 99.50 | 20,000 |
Jul 17 2024 | 99.97 | 0.47 | 0.47% | 99.97 | 99.97 | 99.97 | 10,000 |
Jul 16 2024 | 99.50 | 0.10 | 0.10% | 99.50 | 99.50 | 99.50 | 50,000 |
Jul 15 2024 | 99.40 | 0.01 | 0.01% | 99.40 | 99.40 | 99.40 | 25,000 |
Jul 12 2024 | 99.39 | -0.01 | -0.01% | 99.39 | 99.39 | 99.39 | 21,000 |
Jul 11 2024 | 99.40 | 0.99 | 1.01% | 98.91 | 99.40 | 98.91 | 35,000 |
Jul 10 2024 | 98.41 | -0.84 | -0.85% | 98.41 | 98.41 | 98.41 | 3,000 |
Jul 09 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 08 2024 | 99.25 | 0.25 | 0.25% | 99.25 | 99.25 | 99.25 | 50,000 |
Jul 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Jul 04 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Jul 03 2024 | 99.00 | -0.28 | -0.28% | 99.00 | 99.00 | 99.00 | 30,000 |
Jul 02 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 99.28 | 0 |
Jul 01 2024 | 99.28 | -0.70 | -0.70% | 98.60 | 99.28 | 98.60 | 70,000 |
Jun 28 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
Jun 27 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
Jun 26 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
Jun 25 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
Jun 24 2024 | 99.98 | -0.20 | -0.20% | 99.98 | 99.98 | 99.98 | 20,000 |
Jun 21 2024 | 100.18 | 0.63 | 0.63% | 100.18 | 100.18 | 100.18 | 45,000 |
Jun 20 2024 | 99.55 | -0.53 | -0.53% | 99.55 | 99.55 | 99.55 | 10,000 |
Jun 19 2024 | 100.08 | 0.95 | 0.96% | 100.08 | 100.08 | 100.08 | 25,000 |
Jun 18 2024 | 99.13 | -0.91 | -0.91% | 99.50 | 99.50 | 99.13 | 44,000 |
Jun 17 2024 | 100.04 | 1.39 | 1.41% | 100.04 | 100.04 | 100.04 | 18,000 |
Jun 14 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Jun 13 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Jun 12 2024 | 98.65 | -0.21 | -0.21% | 98.30 | 98.65 | 98.30 | 625,000 |
Jun 11 2024 | 98.86 | 0.51 | 0.52% | 98.30 | 98.86 | 98.30 | 64,000 |
Jun 10 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 07 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 06 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 05 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 04 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 03 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
May 31 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
May 30 2024 | 98.35 | -0.15 | -0.15% | 98.35 | 98.35 | 98.35 | 35,000 |
May 29 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.50 | 98.50 | 50,000 |
May 28 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 27 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 98.60 | 100,000 |
May 24 2024 | 98.20 | -0.70 | -0.71% | 98.20 | 98.20 | 98.20 | 3,000 |
May 23 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 22 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 21 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 20 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 17 2024 | 98.90 | -0.32 | -0.32% | 98.95 | 98.95 | 98.90 | 30,000 |
May 16 2024 | 99.22 | 0.32 | 0.32% | 99.22 | 99.22 | 99.22 | 20,000 |
May 15 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 14 2024 | 98.90 | -0.30 | -0.30% | 98.90 | 98.90 | 98.90 | 10,000 |
May 13 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 10 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 09 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 08 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 07 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 06 2024 | 99.20 | 0.04 | 0.04% | 99.20 | 99.20 | 99.20 | 8,000 |
May 03 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
May 02 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 30 2024 | 99.16 | 0.16 | 0.16% | 99.25 | 99.25 | 99.16 | 95,000 |
Apr 29 2024 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 99.00 | 98,000 |
Apr 26 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Apr 25 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Apr 24 2024 | 99.15 | -0.05 | -0.05% | 99.15 | 99.15 | 99.15 | 10,000 |
Apr 23 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 50,000 |
Apr 22 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |