NL0015001XZ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 98.30 | -0.35 | -0.35% | 98.30 | 98.30 | 98.30 | 100,000 |
Jul 18 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Jul 17 2024 | 98.65 | 0.40 | 0.41% | 98.65 | 98.65 | 98.65 | 3,000 |
Jul 16 2024 | 98.25 | 0.50 | 0.51% | 98.25 | 98.25 | 98.25 | 100,000 |
Jul 15 2024 | 97.75 | 0.75 | 0.77% | 97.95 | 97.95 | 97.75 | 200,000 |
Jul 12 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 11 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 10 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 09 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 05 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 04 2024 | 97.00 | 0.30 | 0.31% | 97.00 | 97.00 | 97.00 | 5,000 |
Jul 03 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
Jul 02 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
Jul 01 2024 | 96.70 | -2.00 | -2.03% | 97.10 | 97.10 | 96.70 | 75,000 |
Jun 28 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Jun 27 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Jun 26 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Jun 25 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Jun 24 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
Jun 21 2024 | 98.70 | 0.90 | 0.92% | 98.70 | 98.70 | 98.70 | 130,000 |
Jun 20 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
Jun 19 2024 | 97.80 | 0.95 | 0.98% | 97.80 | 97.80 | 97.80 | 50,000 |
Jun 18 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Jun 17 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Jun 14 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Jun 13 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Jun 12 2024 | 96.85 | -1.07 | -1.09% | 96.85 | 96.85 | 96.85 | 100,000 |
Jun 11 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 0 |
Jun 10 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 0 |
Jun 07 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 0 |
Jun 06 2024 | 97.92 | -0.37 | -0.38% | 97.92 | 97.92 | 97.92 | 100,000 |
Jun 05 2024 | 98.29 | 1.89 | 1.96% | 98.29 | 98.29 | 98.29 | 50,000 |
Jun 04 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
Jun 03 2024 | 96.40 | -1.30 | -1.33% | 96.40 | 96.40 | 96.40 | 100,000 |
May 31 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 30 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 29 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 28 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 27 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 24 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 23 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 22 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 21 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 20 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 17 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 16 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 15 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 14 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 13 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 10 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 09 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 08 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 07 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 06 2024 | 97.70 | 0.10 | 0.10% | 97.70 | 97.70 | 97.70 | 100,000 |
May 03 2024 | 97.60 | -0.10 | -0.10% | 97.61 | 97.61 | 97.60 | 99,000 |
May 02 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 30 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 29 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 26 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 25 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 24 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 23 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |