ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AEX Basic Materials

AEX Basic Materials (NLBM)

1,371.06
-8.51
( -0.62% )
Updated: 10:47:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06999999999990.005105799458781370.991420.071368.4700IX
4109.768.702132720211261.31420.071234.7100IX
12119.829.57610050831251.241420.071187.5300IX
26180.7115.18124921241190.351420.071181.7100IX
524.770.349120611291366.291435.721104.600IX
156-203.65-12.93253995971574.711715.941104.600IX
260290.3526.86659695941080.711799.87641.5100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399862001379.57-33.03-2.341412.291416.221374.830
17398998001412.6-3.98-0.281416.481420.071409.86990
17398134001416.58171.211399.61991417.61396.440
17395542001399.58-12.62-0.891412.421416.11377.740
17394678001412.242.213.081370.991416.531370.790
17393814001369.998.710.641362.091375.011358.020
17392950001361.28-20.13-1.461381.511381.511358.930
17392086001381.412.820.201378.591382.811358.920
17389494001378.59-15.88-1.141394.911407.421374.940
17388630001394.4798.87.631309.36991399.11991309.36990
17387766001295.677.650.591287.311296.51281.770
17386902001288.0219.641.551268.381288.831262.240
17386038001268.38-25.45-1.971285.811287.411234.710
17383446001293.83-10.79-0.831303.85991303.85991293.830
17382582001304.619914.481.121291.21308.35991291.20
17381718001290.14-13.37-1.031303.291303.31275.20
17380854001303.510.760.061302.881310.331295.61990
17379990001302.756.350.491293.941303.771287.170
17377398001296.420.81.631275.691307.011275.690
17376534001275.611.760.931261.31275.831257.290
17375670001263.84-15.62-1.221279.331279.331260.70
17374806001279.46-6.07-0.471285.791285.791271.690
17373942001285.5318.641.471266.281293.291264.720
17371350001266.8913.981.121257.221271.511257.220
17370486001252.9112.20.981253.391260.061247.220
17369622001240.7127.952.301212.451243.36991212.450
17368758001212.769.420.781203.341224.311203.340
17367894001203.34-2.38-0.201204.671207.551187.530
17365302001205.721.850.151204.141224.91201.740
17364438001203.86993.450.291198.41210.141196.60990
17363574001200.42-17-1.401218.31219.081193.720
17362710001217.42-1.58-0.1312191232.291212.60
1736184600121912.811.061207.071228.061199.790
17359254001206.19-37.01-2.981243.641243.681206.190
17358390001243.2-2.16-0.171245.35991258.411236.410
17356662001245.359920.81.701224.571245.671222.140
17355798001224.56-5.38-0.441229.941236.251221.650
17353206001229.941.160.091228.781233.331225.260
17350614001228.7810.240.841218.571228.911218.570
17349750001218.54-5.29-0.431223.571223.61212.60
17347158001223.83-5.67-0.461229.721229.721210.850
17346294001229.5-19.13-1.531244.471244.471225.010
17345430001248.63-4.41-0.351254.061258.561246.910
17344566001253.04-28.28-2.211281.31281.31252.86990
17343702001281.32-12.84-0.991293.341293.341272.850
17341110001294.16-22.1-1.681315.351315.351292.430
17340246001316.26-16.24-1.221332.241336.981313.810
17339382001332.54.870.371326.141334.311319.820
17338518001327.63-2.2-0.171324.761327.631315.440
17337654001329.8319.661.5013101337.913100
17335062001310.1714.551.121295.921315.71295.880
17334198001295.619913.871.081282.35991295.61991281.180
17333334001281.75-8.03-0.621288.761296.11279.820
17332470001289.78-1.07-0.081291.571300.731288.570
17331606001290.8519.191.511271.661295.151271.40
17329014001271.664.570.361267.051272.341261.570
17328150001267.0915.881.271251.241269.041251.240
17327286001251.218.30.671242.641251.731234.940
17326422001242.91-33.45-2.621274.941274.941238.11990
17325558001276.3599-1.16-0.091277.831287.721265.690
17322966001277.528.990.711270.051282.671257.36990
17322102001268.530.130.011268.491271.491259.50
17321238001268.4-8.07-0.631277.691283.61991265.630