Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 1,968.76 | 16.40 | 0.84% | 1,952.40 | 1,968.97 | 1,952.40 | 0 |
| Dec 23 2024 | 1,952.36 | -8.47 | -0.43% | 1,960.41 | 1,960.46 | 1,942.83 | 0 |
| Dec 20 2024 | 1,960.83 | -9.08 | -0.46% | 1,970.26 | 1,970.26 | 1,940.04 | 0 |
| Dec 19 2024 | 1,969.91 | -30.65 | -1.53% | 1,993.89 | 1,993.89 | 1,962.72 | 0 |
| Dec 18 2024 | 2,000.56 | -7.07 | -0.35% | 2,009.26 | 2,016.47 | 1,997.81 | 0 |
| Dec 17 2024 | 2,007.63 | -45.31 | -2.21% | 2,052.91 | 2,052.91 | 2,007.35 | 0 |
| Dec 16 2024 | 2,052.94 | -20.58 | -0.99% | 2,072.19 | 2,072.19 | 2,039.37 | 0 |
| Dec 13 2024 | 2,073.52 | -35.40 | -1.68% | 2,107.46 | 2,107.46 | 2,070.74 | 0 |
| Dec 12 2024 | 2,108.92 | -26.01 | -1.22% | 2,134.53 | 2,142.11 | 2,104.99 | 0 |
| Dec 11 2024 | 2,134.93 | 7.79 | 0.37% | 2,124.74 | 2,137.84 | 2,114.62 | 0 |
| Dec 10 2024 | 2,127.14 | -3.53 | -0.17% | 2,122.54 | 2,127.14 | 2,107.61 | 0 |
| Dec 09 2024 | 2,130.67 | 31.50 | 1.50% | 2,098.89 | 2,143.58 | 2,098.89 | 0 |
| Dec 06 2024 | 2,099.17 | 23.32 | 1.12% | 2,076.34 | 2,108.03 | 2,076.27 | 0 |
| Dec 05 2024 | 2,075.85 | 22.23 | 1.08% | 2,054.61 | 2,075.85 | 2,052.71 | 0 |
| Dec 04 2024 | 2,053.62 | -12.87 | -0.62% | 2,064.87 | 2,076.62 | 2,050.54 | 0 |
| Dec 03 2024 | 2,066.49 | -1.73 | -0.08% | 2,069.36 | 2,084.04 | 2,064.55 | 0 |
| Dec 02 2024 | 2,068.22 | 30.77 | 1.51% | 2,037.45 | 2,075.10 | 2,037.05 | 0 |
| Nov 29 2024 | 2,037.45 | 7.31 | 0.36% | 2,030.07 | 2,038.55 | 2,021.29 | 0 |
| Nov 28 2024 | 2,030.14 | 25.45 | 1.27% | 2,004.75 | 2,033.26 | 2,004.75 | 0 |
| Nov 27 2024 | 2,004.69 | 13.30 | 0.67% | 1,990.97 | 2,005.53 | 1,978.63 | 0 |
| Nov 26 2024 | 1,991.39 | -53.60 | -2.62% | 2,042.71 | 2,042.71 | 1,983.72 | 0 |
| Nov 25 2024 | 2,044.99 | -1.86 | -0.09% | 2,047.36 | 2,063.20 | 2,027.90 | 0 |
| Nov 22 2024 | 2,046.85 | 14.41 | 0.71% | 2,034.88 | 2,055.10 | 2,014.57 | 0 |
| Nov 21 2024 | 2,032.44 | 0.20 | 0.01% | 2,032.38 | 2,037.19 | 2,017.98 | 0 |
| Nov 20 2024 | 2,032.24 | -12.93 | -0.63% | 2,047.13 | 2,056.62 | 2,027.81 | 0 |
| Nov 19 2024 | 2,045.17 | -8.04 | -0.39% | 2,053.21 | 2,062.58 | 2,009.52 | 0 |
| Nov 18 2024 | 2,053.21 | 0.68 | 0.03% | 2,052.63 | 2,061.19 | 2,035.17 | 0 |
| Nov 15 2024 | 2,052.53 | 10.46 | 0.51% | 2,044.72 | 2,077.05 | 2,029.17 | 0 |
| Nov 14 2024 | 2,042.07 | 28.27 | 1.40% | 1,996.68 | 2,058.51 | 1,993.39 | 0 |
| Nov 13 2024 | 2,013.80 | 0.00 | 0.00% | 2,013.80 | 2,013.80 | 2,013.80 | 0 |
| Nov 12 2024 | 2,013.80 | -83.59 | -3.99% | 2,097.58 | 2,097.58 | 2,009.95 | 0 |
| Nov 11 2024 | 2,097.39 | 1.14 | 0.05% | 2,105.98 | 2,117.40 | 2,093.14 | 0 |
| Nov 08 2024 | 2,096.25 | 3.13 | 0.15% | 2,093.27 | 2,104.28 | 2,073.52 | 0 |
| Nov 07 2024 | 2,093.12 | 68.01 | 3.36% | 2,025.11 | 2,112.03 | 2,025.11 | 0 |
| Nov 06 2024 | 2,025.11 | 8.45 | 0.42% | 2,016.66 | 2,078.55 | 2,013.24 | 0 |
| Nov 05 2024 | 2,016.66 | 2.89 | 0.14% | 2,017.85 | 2,039.61 | 2,011.30 | 0 |
| Nov 04 2024 | 2,013.77 | -1.66 | -0.08% | 2,015.99 | 2,034.70 | 2,012.81 | 0 |
| Nov 01 2024 | 2,015.43 | 3.10 | 0.15% | 2,013.47 | 2,023.57 | 2,003.69 | 0 |
| Oct 31 2024 | 2,012.33 | -11.10 | -0.55% | 2,023.22 | 2,030.76 | 2,011.33 | 0 |
| Oct 30 2024 | 2,023.43 | -20.46 | -1.00% | 2,043.89 | 2,043.89 | 2,015.28 | 0 |
| Oct 29 2024 | 2,043.89 | -10.52 | -0.51% | 2,054.52 | 2,078.51 | 2,043.76 | 0 |
| Oct 28 2024 | 2,054.41 | 43.04 | 2.14% | 2,015.19 | 2,057.25 | 2,015.19 | 0 |
| Oct 25 2024 | 2,011.37 | 11.95 | 0.60% | 1,999.42 | 2,023.74 | 1,994.92 | 0 |
| Oct 24 2024 | 1,999.42 | -5.42 | -0.27% | 2,005.29 | 2,029.46 | 1,999.42 | 0 |
| Oct 23 2024 | 2,004.84 | -30.40 | -1.49% | 2,035.05 | 2,035.05 | 1,994.93 | 0 |
| Oct 22 2024 | 2,035.24 | -8.68 | -0.42% | 2,045.06 | 2,046.46 | 2,014.75 | 0 |
| Oct 21 2024 | 2,043.92 | -9.13 | -0.44% | 2,053.03 | 2,064.26 | 2,042.69 | 0 |
| Oct 18 2024 | 2,053.05 | 21.06 | 1.04% | 2,032.44 | 2,063.74 | 2,031.93 | 0 |
| Oct 17 2024 | 2,031.99 | 6.35 | 0.31% | 2,025.17 | 2,036.65 | 2,002.00 | 0 |
| Oct 16 2024 | 2,025.64 | -14.88 | -0.73% | 2,039.76 | 2,039.76 | 2,012.07 | 0 |
| Oct 15 2024 | 2,040.52 | -31.55 | -1.52% | 2,072.53 | 2,077.18 | 2,036.29 | 0 |
| Oct 14 2024 | 2,072.07 | -11.26 | -0.54% | 2,083.79 | 2,090.44 | 2,068.35 | 0 |
| Oct 11 2024 | 2,083.33 | 12.73 | 0.61% | 2,068.28 | 2,089.28 | 2,057.85 | 0 |
| Oct 10 2024 | 2,070.60 | 0.00 | 0.00% | 2,070.60 | 2,070.60 | 2,070.60 | 0 |
| Oct 09 2024 | 2,070.60 | 17.01 | 0.83% | 2,053.13 | 2,073.68 | 2,048.68 | 0 |
| Oct 08 2024 | 2,053.59 | -42.68 | -2.04% | 2,095.05 | 2,095.05 | 2,043.59 | 0 |
| Oct 07 2024 | 2,096.27 | -6.89 | -0.33% | 2,103.63 | 2,108.57 | 2,075.75 | 0 |
| Oct 04 2024 | 2,103.16 | 20.29 | 0.97% | 2,086.82 | 2,116.35 | 2,085.07 | 0 |
| Oct 03 2024 | 2,082.87 | -29.33 | -1.39% | 2,112.26 | 2,112.26 | 2,078.41 | 0 |
| Oct 02 2024 | 2,112.20 | 6.68 | 0.32% | 2,105.63 | 2,115.87 | 2,093.37 | 0 |
| Oct 01 2024 | 2,105.52 | -5.60 | -0.27% | 2,112.79 | 2,131.56 | 2,096.61 | 0 |
| Sep 30 2024 | 2,111.12 | -7.08 | -0.33% | 2,114.25 | 2,133.24 | 2,095.64 | 0 |
| Sep 27 2024 | 2,118.20 | 34.46 | 1.65% | 2,083.73 | 2,125.21 | 2,083.73 | 0 |
