We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -124.71 | -1.86231057325 | 6696.52 | 6758.87 | 6496.42 | 0 | 0 | IX |
| 4 | 256.5 | 4.06155833997 | 6315.31 | 6758.87 | 6315.31 | 0 | 0 | IX |
| 12 | 144.7 | 2.25140070732 | 6427.11 | 6758.87 | 6243.34 | 0 | 0 | IX |
| 26 | -65.7 | -0.989829017207 | 6637.51 | 6758.87 | 5889.36 | 0 | 0 | IX |
| 52 | 763.66 | 13.1480764099 | 5808.15 | 6758.87 | 5665.13 | 0 | 0 | IX |
| 156 | 1835.42 | 38.7514541666 | 4736.39 | 6758.87 | 4041.29 | 0 | 0 | IX |
| 260 | 2729.35 | 71.0313184783 | 3842.46 | 6758.87 | 2839.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 6581.76 | -155.19 | -2.30 | 6734.54 | 6734.54 | 6569.26 | 0 |
| 1734543000 | 6736.95 | 19.99 | 0.30 | 6717.1 | 6758.87 | 6714.67 | 0 |
| 1734456600 | 6716.96 | 27.68 | 0.41 | 6689.34 | 6726.35 | 6673.07 | 0 |
| 1734370200 | 6689.28 | 4.54 | 0.07 | 6684.6 | 6691.57 | 6650.85 | 0 |
| 1734111000 | 6684.74 | -10.37 | -0.15 | 6696.52 | 6719.35 | 6660.31 | 0 |
| 1734024600 | 6695.11 | 0.69 | 0.01 | 6694.43 | 6704.4 | 6645.09 | 0 |
| 1733938200 | 6694.42 | 86.23 | 1.30 | 6608.08 | 6740.7 | 6608.08 | 0 |
| 1733851800 | 6608.1899 | 33.06 | 0.50 | 6575.13 | 6620.2 | 6567.49 | 0 |
| 1733765400 | 6575.13 | -64.06 | -0.96 | 6639.6 | 6665.81 | 6533.9799 | 0 |
| 1733506200 | 6639.1899 | -34.93 | -0.52 | 6674.18 | 6674.18 | 6620.9 | 0 |
| 1733419800 | 6674.12 | 41.4 | 0.62 | 6635.6 | 6686.3 | 6635.6 | 0 |
| 1733333400 | 6632.72 | 26.56 | 0.40 | 6609.04 | 6636.87 | 6582.66 | 0 |
| 1733247000 | 6606.16 | 23.6 | 0.36 | 6582.52 | 6615.12 | 6573.1 | 0 |
| 1733160600 | 6582.56 | 81.37 | 1.25 | 6489.52 | 6582.56 | 6489.33 | 0 |
| 1732901400 | 6501.1899 | 33.57 | 0.52 | 6467.63 | 6504.11 | 6445.54 | 0 |
| 1732815000 | 6467.62 | -6.18 | -0.10 | 6487.35 | 6508.67 | 6464.63 | 0 |
| 1732728600 | 6473.8 | 0 | 0.00 | 6473.8 | 6473.8 | 6473.8 | 0 |
| 1732642200 | 6473.8 | 19.57 | 0.30 | 6467.13 | 6493.7299 | 6444.02 | 0 |
| 1732555800 | 6454.2299 | -48.26 | -0.74 | 6503.83 | 6522.52 | 6446.91 | 0 |
| 1732296600 | 6502.49 | 187.19 | 2.96 | 6315.31 | 6518.38 | 6315.31 | 0 |
| 1732210200 | 6315.3 | 24.85 | 0.40 | 6290.6 | 6324.87 | 6281.51 | 0 |
| 1732123800 | 6290.45 | -20.83 | -0.33 | 6311.08 | 6324.68 | 6288.04 | 0 |
| 1732037400 | 6311.28 | -12.47 | -0.20 | 6323.66 | 6330.86 | 6243.34 | 0 |
| 1731951000 | 6323.75 | 14.68 | 0.23 | 6309.08 | 6342.67 | 6296.28 | 0 |
| 1731691800 | 6309.07 | -202.1 | -3.10 | 6502.65 | 6502.65 | 6285.9 | 0 |
| 1731605400 | 6511.17 | 56.4 | 0.87 | 6454.77 | 6514.67 | 6428.54 | 0 |
| 1731519000 | 6454.77 | -31.37 | -0.48 | 6478.96 | 6478.96 | 6401.5 | 0 |
| 1731432600 | 6486.14 | -133.17 | -2.01 | 6613.02 | 6613.02 | 6472.37 | 0 |
| 1731346200 | 6619.31 | 7.16 | 0.11 | 6612.13 | 6659.45 | 6611.88 | 0 |
| 1731087000 | 6612.15 | 88.21 | 1.35 | 6527.38 | 6639.74 | 6518.54 | 0 |
| 1731000600 | 6523.9399 | -10.64 | -0.16 | 6546.06 | 6559.84 | 6507.33 | 0 |
| 1730914200 | 6534.58 | 37.65 | 0.58 | 6496.68 | 6652.36 | 6496.68 | 0 |
| 1730827800 | 6496.93 | 69.93 | 1.09 | 6427 | 6510.77 | 6427 | 0 |
| 1730741400 | 6427 | -58 | -0.89 | 6485.05 | 6492.03 | 6426.9799 | 0 |
| 1730482200 | 6485 | 112.15 | 1.76 | 6372.93 | 6507.9 | 6372.93 | 0 |
| 1730395800 | 6372.85 | -88.11 | -1.36 | 6451.55 | 6451.55 | 6332.4399 | 0 |
| 1730309400 | 6460.96 | -128.83 | -1.95 | 6589.77 | 6590.89 | 6451.45 | 0 |
| 1730223000 | 6589.79 | -32.08 | -0.48 | 6634.77 | 6646.1 | 6579.1899 | 0 |
| 1730136600 | 6621.87 | 69.3 | 1.06 | 6552.61 | 6647.12 | 6552.61 | 0 |
| 1729873800 | 6552.57 | 41.36 | 0.64 | 6511.16 | 6557.08 | 6481.6899 | 0 |
| 1729787400 | 6511.21 | 30.98 | 0.48 | 6480.33 | 6536.79 | 6478.96 | 0 |
| 1729701000 | 6480.2299 | -20.03 | -0.31 | 6491.67 | 6499.81 | 6450.14 | 0 |
| 1729614600 | 6500.26 | -114.26 | -1.73 | 6559.46 | 6560.41 | 6469.09 | 0 |
| 1729528200 | 6614.52 | 0 | 0.00 | 6614.52 | 6614.52 | 6614.52 | 0 |
| 1729269000 | 6614.52 | -55.49 | -0.83 | 6645.67 | 6663.02 | 6570.25 | 0 |
| 1729182600 | 6670.01 | 67.93 | 1.03 | 6602.09 | 6681.58 | 6602.09 | 0 |
| 1729096200 | 6602.08 | -23.92 | -0.36 | 6625.17 | 6631.43 | 6582.49 | 0 |
| 1729009800 | 6626 | 149.98 | 2.32 | 6475.2299 | 6644.2299 | 6475.2299 | 0 |
| 1728923400 | 6476.02 | 40.61 | 0.63 | 6433.9799 | 6476.86 | 6419.61 | 0 |
| 1728664200 | 6435.41 | 65.51 | 1.03 | 6369.92 | 6447.13 | 6369.86 | 0 |
| 1728577800 | 6369.9 | -18.99 | -0.30 | 6388.9 | 6408.55 | 6356.6899 | 0 |
| 1728491400 | 6388.89 | 18.89 | 0.30 | 6369.95 | 6415.11 | 6369.2299 | 0 |
| 1728405000 | 6370 | 58.73 | 0.93 | 6311.63 | 6374.37 | 6290.54 | 0 |
| 1728318600 | 6311.27 | 12.74 | 0.20 | 6307.46 | 6330.2299 | 6285.38 | 0 |
| 1728059400 | 6298.53 | -54.01 | -0.85 | 6352.45 | 6352.45 | 6269 | 0 |
| 1727973000 | 6352.54 | -65.32 | -1.02 | 6407.78 | 6414.18 | 6334.36 | 0 |
| 1727886600 | 6417.86 | 57.19 | 0.90 | 6377.13 | 6417.86 | 6350.16 | 0 |
| 1727800200 | 6360.67 | 30.36 | 0.48 | 6330.49 | 6404.64 | 6328.7299 | 0 |
| 1727713800 | 6330.31 | -101.71 | -1.58 | 6431.96 | 6435.36 | 6329.47 | 0 |
| 1727454600 | 6432.02 | 0.45 | 0.01 | 6427.11 | 6467.74 | 6399.2299 | 0 |
| 1727368200 | 6431.57 | -25.79 | -0.40 | 6459.32 | 6509.47 | 6397.37 | 0 |
| 1727281800 | 6457.36 | 15.69 | 0.24 | 6430.22 | 6473.34 | 6415.64 | 0 |
| 1727195400 | 6441.67 | 1.99 | 0.03 | 6439.74 | 6484.02 | 6412.9799 | 0 |
| 1727109000 | 6439.68 | 30.42 | 0.47 | 6378.92 | 6443.8 | 6354.28 | 0 |
| 1726849800 | 6409.26 | 0.03 | 0.00 | 6409.26 | 6426.14 | 6378.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
