Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLCGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 6,603.54 | 53.31 | 0.81% | 6,560.14 | 6,605.24 | 6,552.60 | 0 |
| Dec 24 2024 | 6,550.23 | 4.89 | 0.07% | 6,545.35 | 6,586.22 | 6,545.35 | 0 |
| Dec 23 2024 | 6,545.34 | -26.47 | -0.40% | 6,571.32 | 6,571.32 | 6,475.35 | 0 |
| Dec 20 2024 | 6,571.81 | -9.95 | -0.15% | 6,581.69 | 6,581.69 | 6,496.42 | 0 |
| Dec 19 2024 | 6,581.76 | -155.19 | -2.30% | 6,734.54 | 6,734.54 | 6,569.26 | 0 |
| Dec 18 2024 | 6,736.95 | 19.99 | 0.30% | 6,717.10 | 6,758.87 | 6,714.67 | 0 |
| Dec 17 2024 | 6,716.96 | 27.68 | 0.41% | 6,689.34 | 6,726.35 | 6,673.07 | 0 |
| Dec 16 2024 | 6,689.28 | 4.54 | 0.07% | 6,684.60 | 6,691.57 | 6,650.85 | 0 |
| Dec 13 2024 | 6,684.74 | -10.37 | -0.15% | 6,696.52 | 6,719.35 | 6,660.31 | 0 |
| Dec 12 2024 | 6,695.11 | 0.69 | 0.01% | 6,694.43 | 6,704.40 | 6,645.09 | 0 |
| Dec 11 2024 | 6,694.42 | 86.23 | 1.30% | 6,608.08 | 6,740.70 | 6,608.08 | 0 |
| Dec 10 2024 | 6,608.19 | 33.06 | 0.50% | 6,575.13 | 6,620.20 | 6,567.49 | 0 |
| Dec 09 2024 | 6,575.13 | -64.06 | -0.96% | 6,639.60 | 6,665.81 | 6,533.98 | 0 |
| Dec 06 2024 | 6,639.19 | -34.93 | -0.52% | 6,674.18 | 6,674.18 | 6,620.90 | 0 |
| Dec 05 2024 | 6,674.12 | 41.40 | 0.62% | 6,635.60 | 6,686.30 | 6,635.60 | 0 |
| Dec 04 2024 | 6,632.72 | 26.56 | 0.40% | 6,609.04 | 6,636.87 | 6,582.66 | 0 |
| Dec 03 2024 | 6,606.16 | 23.60 | 0.36% | 6,582.52 | 6,615.12 | 6,573.10 | 0 |
| Dec 02 2024 | 6,582.56 | 81.37 | 1.25% | 6,489.52 | 6,582.56 | 6,489.33 | 0 |
| Nov 29 2024 | 6,501.19 | 33.57 | 0.52% | 6,467.63 | 6,504.11 | 6,445.54 | 0 |
| Nov 28 2024 | 6,467.62 | -6.18 | -0.10% | 6,487.35 | 6,508.67 | 6,464.63 | 0 |
| Nov 27 2024 | 6,473.80 | 0.00 | 0.00% | 6,473.80 | 6,473.80 | 6,473.80 | 0 |
| Nov 26 2024 | 6,473.80 | 19.57 | 0.30% | 6,467.13 | 6,493.73 | 6,444.02 | 0 |
| Nov 25 2024 | 6,454.23 | -48.26 | -0.74% | 6,503.83 | 6,522.52 | 6,446.91 | 0 |
| Nov 22 2024 | 6,502.49 | 187.19 | 2.96% | 6,315.31 | 6,518.38 | 6,315.31 | 0 |
| Nov 21 2024 | 6,315.30 | 24.85 | 0.40% | 6,290.60 | 6,324.87 | 6,281.51 | 0 |
| Nov 20 2024 | 6,290.45 | -20.83 | -0.33% | 6,311.08 | 6,324.68 | 6,288.04 | 0 |
| Nov 19 2024 | 6,311.28 | -12.47 | -0.20% | 6,323.66 | 6,330.86 | 6,243.34 | 0 |
| Nov 18 2024 | 6,323.75 | 14.68 | 0.23% | 6,309.08 | 6,342.67 | 6,296.28 | 0 |
| Nov 15 2024 | 6,309.07 | -202.10 | -3.10% | 6,502.65 | 6,502.65 | 6,285.90 | 0 |
| Nov 14 2024 | 6,511.17 | 56.40 | 0.87% | 6,454.77 | 6,514.67 | 6,428.54 | 0 |
| Nov 13 2024 | 6,454.77 | -31.37 | -0.48% | 6,478.96 | 6,478.96 | 6,401.50 | 0 |
| Nov 12 2024 | 6,486.14 | -133.17 | -2.01% | 6,613.02 | 6,613.02 | 6,472.37 | 0 |
| Nov 11 2024 | 6,619.31 | 7.16 | 0.11% | 6,612.13 | 6,659.45 | 6,611.88 | 0 |
| Nov 08 2024 | 6,612.15 | 88.21 | 1.35% | 6,527.38 | 6,639.74 | 6,518.54 | 0 |
| Nov 07 2024 | 6,523.94 | -10.64 | -0.16% | 6,546.06 | 6,559.84 | 6,507.33 | 0 |
| Nov 06 2024 | 6,534.58 | 37.65 | 0.58% | 6,496.68 | 6,652.36 | 6,496.68 | 0 |
| Nov 05 2024 | 6,496.93 | 69.93 | 1.09% | 6,427.00 | 6,510.77 | 6,427.00 | 0 |
| Nov 04 2024 | 6,427.00 | -58.00 | -0.89% | 6,485.05 | 6,492.03 | 6,426.98 | 0 |
| Nov 01 2024 | 6,485.00 | 112.15 | 1.76% | 6,372.93 | 6,507.90 | 6,372.93 | 0 |
| Oct 31 2024 | 6,372.85 | -88.11 | -1.36% | 6,451.55 | 6,451.55 | 6,332.44 | 0 |
| Oct 30 2024 | 6,460.96 | -128.83 | -1.95% | 6,589.77 | 6,590.89 | 6,451.45 | 0 |
| Oct 29 2024 | 6,589.79 | -32.08 | -0.48% | 6,634.77 | 6,646.10 | 6,579.19 | 0 |
| Oct 28 2024 | 6,621.87 | 69.30 | 1.06% | 6,552.61 | 6,647.12 | 6,552.61 | 0 |
| Oct 25 2024 | 6,552.57 | 41.36 | 0.64% | 6,511.16 | 6,557.08 | 6,481.69 | 0 |
| Oct 24 2024 | 6,511.21 | 30.98 | 0.48% | 6,480.33 | 6,536.79 | 6,478.96 | 0 |
| Oct 23 2024 | 6,480.23 | -20.03 | -0.31% | 6,491.67 | 6,499.81 | 6,450.14 | 0 |
| Oct 22 2024 | 6,500.26 | -114.26 | -1.73% | 6,559.46 | 6,560.41 | 6,469.09 | 0 |
| Oct 21 2024 | 6,614.52 | 0.00 | 0.00% | 6,614.52 | 6,614.52 | 6,614.52 | 0 |
| Oct 18 2024 | 6,614.52 | -55.49 | -0.83% | 6,645.67 | 6,663.02 | 6,570.25 | 0 |
| Oct 17 2024 | 6,670.01 | 67.93 | 1.03% | 6,602.09 | 6,681.58 | 6,602.09 | 0 |
| Oct 16 2024 | 6,602.08 | -23.92 | -0.36% | 6,625.17 | 6,631.43 | 6,582.49 | 0 |
| Oct 15 2024 | 6,626.00 | 149.98 | 2.32% | 6,475.23 | 6,644.23 | 6,475.23 | 0 |
| Oct 14 2024 | 6,476.02 | 40.61 | 0.63% | 6,433.98 | 6,476.86 | 6,419.61 | 0 |
| Oct 11 2024 | 6,435.41 | 65.51 | 1.03% | 6,369.92 | 6,447.13 | 6,369.86 | 0 |
| Oct 10 2024 | 6,369.90 | -18.99 | -0.30% | 6,388.90 | 6,408.55 | 6,356.69 | 0 |
| Oct 09 2024 | 6,388.89 | 18.89 | 0.30% | 6,369.95 | 6,415.11 | 6,369.23 | 0 |
| Oct 08 2024 | 6,370.00 | 58.73 | 0.93% | 6,311.63 | 6,374.37 | 6,290.54 | 0 |
| Oct 07 2024 | 6,311.27 | 12.74 | 0.20% | 6,307.46 | 6,330.23 | 6,285.38 | 0 |
| Oct 04 2024 | 6,298.53 | -54.01 | -0.85% | 6,352.45 | 6,352.45 | 6,269.00 | 0 |
| Oct 03 2024 | 6,352.54 | -65.32 | -1.02% | 6,407.78 | 6,414.18 | 6,334.36 | 0 |
| Oct 02 2024 | 6,417.86 | 57.19 | 0.90% | 6,377.13 | 6,417.86 | 6,350.16 | 0 |
| Oct 01 2024 | 6,360.67 | 30.36 | 0.48% | 6,330.49 | 6,404.64 | 6,328.73 | 0 |
