Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLCSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 4,710.89 | -73.39 | -1.53% | 4,788.87 | 4,791.70 | 4,704.37 | 0 |
| Jan 09 2025 | 4,784.28 | 39.76 | 0.84% | 4,744.52 | 4,791.60 | 4,744.52 | 0 |
| Jan 08 2025 | 4,744.52 | -16.16 | -0.34% | 4,760.29 | 4,762.37 | 4,703.84 | 0 |
| Jan 07 2025 | 4,760.68 | 42.29 | 0.90% | 4,718.39 | 4,770.42 | 4,702.54 | 0 |
| Jan 06 2025 | 4,718.39 | -62.14 | -1.30% | 4,781.23 | 4,781.23 | 4,685.25 | 0 |
| Jan 03 2025 | 4,780.53 | -39.05 | -0.81% | 4,808.21 | 4,827.20 | 4,772.76 | 0 |
| Jan 02 2025 | 4,819.58 | 28.61 | 0.60% | 4,789.08 | 4,823.16 | 4,771.07 | 0 |
| Dec 31 2024 | 4,790.97 | 21.65 | 0.45% | 4,766.74 | 4,790.97 | 4,747.09 | 0 |
| Dec 30 2024 | 4,769.32 | -45.87 | -0.95% | 4,815.11 | 4,815.11 | 4,759.67 | 0 |
| Dec 27 2024 | 4,815.19 | 25.99 | 0.54% | 4,788.06 | 4,815.19 | 4,763.30 | 0 |
| Dec 24 2024 | 4,789.20 | 19.99 | 0.42% | 4,769.99 | 4,794.26 | 4,769.99 | 0 |
| Dec 23 2024 | 4,769.21 | -19.55 | -0.41% | 4,788.69 | 4,788.69 | 4,733.20 | 0 |
| Dec 20 2024 | 4,788.76 | -30.45 | -0.63% | 4,817.04 | 4,817.04 | 4,759.02 | 0 |
| Dec 19 2024 | 4,819.21 | -39.92 | -0.82% | 4,858.92 | 4,858.92 | 4,796.68 | 0 |
| Dec 18 2024 | 4,859.13 | -35.93 | -0.73% | 4,893.16 | 4,895.47 | 4,856.54 | 0 |
| Dec 17 2024 | 4,895.06 | -33.60 | -0.68% | 4,928.64 | 4,928.64 | 4,866.01 | 0 |
| Dec 16 2024 | 4,928.66 | 2.99 | 0.06% | 4,923.81 | 4,928.66 | 4,893.58 | 0 |
| Dec 13 2024 | 4,925.67 | -9.26 | -0.19% | 4,934.92 | 4,934.92 | 4,911.52 | 0 |
| Dec 12 2024 | 4,934.93 | 7.04 | 0.14% | 4,927.89 | 4,934.93 | 4,889.50 | 0 |
| Dec 11 2024 | 4,927.89 | 3.09 | 0.06% | 4,922.35 | 4,944.88 | 4,912.88 | 0 |
| Dec 10 2024 | 4,924.80 | 18.78 | 0.38% | 4,905.50 | 4,926.76 | 4,897.02 | 0 |
| Dec 09 2024 | 4,906.02 | -10.41 | -0.21% | 4,916.52 | 4,916.52 | 4,869.85 | 0 |
| Dec 06 2024 | 4,916.43 | -24.55 | -0.50% | 4,940.98 | 4,958.36 | 4,908.66 | 0 |
| Dec 05 2024 | 4,940.98 | 0.89 | 0.02% | 4,939.32 | 4,960.97 | 4,931.76 | 0 |
| Dec 04 2024 | 4,940.09 | -25.99 | -0.52% | 4,966.20 | 4,966.20 | 4,913.54 | 0 |
| Dec 03 2024 | 4,966.08 | -38.07 | -0.76% | 5,003.80 | 5,008.33 | 4,961.52 | 0 |
| Dec 02 2024 | 5,004.15 | 37.98 | 0.76% | 4,986.05 | 5,012.41 | 4,977.72 | 0 |
| Nov 29 2024 | 4,966.17 | -12.56 | -0.25% | 4,978.78 | 4,980.31 | 4,946.46 | 0 |
| Nov 28 2024 | 4,978.73 | 35.81 | 0.72% | 4,982.41 | 4,997.48 | 4,964.66 | 0 |
| Nov 27 2024 | 4,942.92 | 0.00 | 0.00% | 4,942.92 | 4,942.92 | 4,942.92 | 0 |
| Nov 26 2024 | 4,942.92 | -22.39 | -0.45% | 4,965.16 | 4,971.04 | 4,929.67 | 0 |
| Nov 25 2024 | 4,965.31 | -20.12 | -0.40% | 4,985.44 | 5,010.59 | 4,957.31 | 0 |
| Nov 22 2024 | 4,985.43 | 122.12 | 2.51% | 4,863.79 | 4,988.22 | 4,863.79 | 0 |
| Nov 21 2024 | 4,863.31 | -10.35 | -0.21% | 4,869.87 | 4,875.74 | 4,838.16 | 0 |
| Nov 20 2024 | 4,873.66 | -8.67 | -0.18% | 4,885.17 | 4,893.09 | 4,849.92 | 0 |
| Nov 19 2024 | 4,882.33 | 0.82 | 0.02% | 4,881.51 | 4,896.24 | 4,842.75 | 0 |
| Nov 18 2024 | 4,881.51 | 17.93 | 0.37% | 4,863.60 | 4,881.65 | 4,849.59 | 0 |
| Nov 15 2024 | 4,863.58 | -10.83 | -0.22% | 4,874.23 | 4,874.23 | 4,842.02 | 0 |
| Nov 14 2024 | 4,874.41 | 13.09 | 0.27% | 4,856.59 | 4,886.54 | 4,824.55 | 0 |
| Nov 13 2024 | 4,861.32 | -6.21 | -0.13% | 4,867.53 | 4,867.53 | 4,829.50 | 0 |
| Nov 12 2024 | 4,867.53 | -60.03 | -1.22% | 4,916.20 | 4,916.20 | 4,859.98 | 0 |
| Nov 11 2024 | 4,927.56 | 20.80 | 0.42% | 4,907.20 | 4,945.59 | 4,907.20 | 0 |
| Nov 08 2024 | 4,906.76 | -4.84 | -0.10% | 4,912.10 | 4,916.80 | 4,881.38 | 0 |
| Nov 07 2024 | 4,911.60 | 4.72 | 0.10% | 4,931.31 | 4,946.19 | 4,905.73 | 0 |
| Nov 06 2024 | 4,906.88 | -72.32 | -1.45% | 4,979.20 | 5,060.63 | 4,891.73 | 0 |
| Nov 05 2024 | 4,979.20 | -12.86 | -0.26% | 4,992.89 | 5,003.98 | 4,963.54 | 0 |
| Nov 04 2024 | 4,992.06 | -37.60 | -0.75% | 5,030.36 | 5,035.69 | 4,992.06 | 0 |
| Nov 01 2024 | 5,029.66 | 22.76 | 0.45% | 5,006.99 | 5,044.58 | 4,987.84 | 0 |
| Oct 31 2024 | 5,006.90 | -67.32 | -1.33% | 5,069.07 | 5,072.21 | 4,994.49 | 0 |
| Oct 30 2024 | 5,074.22 | -80.88 | -1.57% | 5,155.06 | 5,155.06 | 5,069.75 | 0 |
| Oct 29 2024 | 5,155.10 | -30.75 | -0.59% | 5,185.86 | 5,210.59 | 5,151.57 | 0 |
| Oct 28 2024 | 5,185.85 | 30.38 | 0.59% | 5,156.90 | 5,191.87 | 5,156.90 | 0 |
| Oct 25 2024 | 5,155.47 | -0.36 | -0.01% | 5,155.85 | 5,156.11 | 5,123.69 | 0 |
| Oct 24 2024 | 5,155.83 | 74.68 | 1.47% | 5,081.15 | 5,221.95 | 5,081.15 | 0 |
| Oct 23 2024 | 5,081.15 | -33.57 | -0.66% | 5,113.89 | 5,155.50 | 5,068.61 | 0 |
| Oct 22 2024 | 5,114.72 | -60.25 | -1.16% | 5,143.48 | 5,146.86 | 5,098.17 | 0 |
| Oct 21 2024 | 5,174.97 | 0.00 | 0.00% | 5,174.97 | 5,174.97 | 5,174.97 | 0 |
| Oct 18 2024 | 5,174.97 | 1.93 | 0.04% | 5,172.98 | 5,175.58 | 5,110.05 | 0 |
| Oct 17 2024 | 5,173.04 | 39.32 | 0.77% | 5,133.75 | 5,188.25 | 5,102.93 | 0 |
| Oct 16 2024 | 5,133.72 | -34.19 | -0.66% | 5,164.41 | 5,171.54 | 5,124.21 | 0 |
| Oct 15 2024 | 5,167.91 | 56.52 | 1.11% | 5,114.79 | 5,182.73 | 5,114.79 | 0 |
| Oct 14 2024 | 5,111.39 | -3.91 | -0.08% | 5,115.54 | 5,115.54 | 5,090.73 | 0 |
