We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.93 | -1.98928558049 | 800.79 | 806.36 | 776.99 | 0 | 0 | IX |
| 4 | 28.52 | 3.77079091414 | 756.34 | 806.36 | 756.33 | 0 | 0 | IX |
| 12 | 72.84 | 10.2300497177 | 712.02 | 806.36 | 692.29 | 0 | 0 | IX |
| 26 | 79.51 | 11.2724179485 | 705.35 | 806.36 | 692.29 | 0 | 0 | IX |
| 52 | 128.94 | 19.6578851079 | 655.92 | 806.36 | 645.06 | 0 | 0 | IX |
| 156 | 268.56 | 52.0162696107 | 516.3 | 806.36 | 477.26 | 0 | 0 | IX |
| 260 | 388.17 | 97.8522271799 | 396.69 | 806.36 | 281.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 786.18 | -15.64 | -1.95 | 802.06 | 806.36 | 786.03 | 0 |
| 1741368600 | 801.82 | 1.59 | 0.20 | 800.05 | 806.42 | 795.39 | 0 |
| 1741282200 | 800.23 | 12.82 | 1.63 | 787.72 | 802.3 | 787.72 | 0 |
| 1741195800 | 787.41 | 8.86 | 1.14 | 778.64 | 795.85 | 778.64 | 0 |
| 1741109400 | 778.55 | -22.35 | -2.79 | 800.79 | 800.79 | 776.99 | 0 |
| 1741023000 | 800.9 | 14.46 | 1.84 | 786.44 | 804.57 | 786.44 | 0 |
| 1740763800 | 786.44 | -4.46 | -0.56 | 790.65 | 790.65 | 782.94 | 0 |
| 1740677400 | 790.9 | -0.37 | -0.05 | 791.14 | 793.3 | 785.07 | 0 |
| 1740591000 | 791.27 | 13.05 | 1.68 | 778.83 | 792.02 | 778.83 | 0 |
| 1740504600 | 778.22 | 3.34 | 0.43 | 774.23 | 783.54 | 773.1 | 0 |
| 1740418200 | 774.88 | -2.83 | -0.36 | 777.75 | 777.96 | 770.67 | 0 |
| 1740159000 | 777.71 | 2.88 | 0.37 | 774.82 | 778.49 | 773.18 | 0 |
| 1740072600 | 774.83 | -3.43 | -0.44 | 778.58 | 782.44 | 772.86 | 0 |
| 1739986200 | 778.26 | -6.21 | -0.79 | 784.67 | 790.78 | 777.23 | 0 |
| 1739899800 | 784.47 | 7.66 | 0.99 | 776.86 | 785.59 | 776.86 | 0 |
| 1739813400 | 776.81 | 3.74 | 0.48 | 773.12 | 781.25 | 772.94 | 0 |
| 1739554200 | 773.07 | 2.92 | 0.38 | 770.23 | 774.25 | 766.75 | 0 |
| 1739467800 | 770.15 | 7.89 | 1.04 | 768.63 | 776.27 | 767.42 | 0 |
| 1739381400 | 762.26 | 0 | 0.00 | 762.26 | 762.26 | 762.26 | 0 |
| 1739295000 | 762.26 | 6.02 | 0.80 | 756.34 | 763.88 | 756.33 | 0 |
| 1739208600 | 756.24 | -0.32 | -0.04 | 756.64 | 758.61 | 755.57 | 0 |
| 1738949400 | 756.56 | -0.32 | -0.04 | 756.96 | 761.02 | 753.37 | 0 |
| 1738863000 | 756.88 | 2.94 | 0.39 | 753.96 | 757.89 | 746.26 | 0 |
| 1738776600 | 753.94 | -1.17 | -0.15 | 754.96 | 755.03 | 751.71 | 0 |
| 1738690200 | 755.11 | 7.55 | 1.01 | 747.56 | 755.46 | 744.8 | 0 |
| 1738603800 | 747.56 | -10.57 | -1.39 | 757.87 | 757.87 | 741.86 | 0 |
| 1738344600 | 758.13 | 0.37 | 0.05 | 757.88 | 759.29 | 755.27 | 0 |
| 1738258200 | 757.76 | 5.8 | 0.77 | 752.18 | 758.43 | 752.03 | 0 |
| 1738171800 | 751.96 | 4.79 | 0.64 | 747.96 | 754.47 | 746.83 | 0 |
| 1738085400 | 747.17 | 3.64 | 0.49 | 743.86 | 747.89 | 743.86 | 0 |
| 1737999000 | 743.53 | 0.12 | 0.02 | 742.55 | 745.48 | 739.83 | 0 |
| 1737739800 | 743.41 | -4.51 | -0.60 | 747.86 | 750.33 | 742.52 | 0 |
| 1737653400 | 747.92 | 7.51 | 1.01 | 740.6 | 748.82 | 740.25 | 0 |
| 1737567000 | 740.41 | -4.25 | -0.57 | 744.49 | 746.49 | 739.8 | 0 |
| 1737480600 | 744.66 | -1.95 | -0.26 | 746.76 | 749.72 | 744.22 | 0 |
| 1737394200 | 746.61 | -0.26 | -0.03 | 746.92 | 751.74 | 746.6 | 0 |
| 1737135000 | 746.87 | 5.04 | 0.68 | 742.41 | 749.32 | 742.41 | 0 |
| 1737048600 | 741.83 | 5.52 | 0.75 | 736.33 | 744.27 | 736.33 | 0 |
| 1736962200 | 736.31 | 11.14 | 1.54 | 725.27 | 737.14 | 725.27 | 0 |
| 1736875800 | 725.17 | 3.66 | 0.51 | 721.27 | 728.29 | 721.27 | 0 |
| 1736789400 | 721.51 | 3.68 | 0.51 | 718.01 | 721.83 | 715.16 | 0 |
| 1736530200 | 717.83 | -4.76 | -0.66 | 723.17 | 723.99 | 717.83 | 0 |
| 1736443800 | 722.59 | 2.08 | 0.29 | 719.84 | 722.73 | 716.01 | 0 |
| 1736357400 | 720.51 | -2.94 | -0.41 | 723.77 | 723.77 | 714.46 | 0 |
| 1736271000 | 723.45 | -0.54 | -0.07 | 723.54 | 727.67 | 717.97 | 0 |
| 1736184600 | 723.99 | 9.44 | 1.32 | 714.3 | 725.48 | 714.3 | 0 |
| 1735925400 | 714.55 | -1.2 | -0.17 | 715.72 | 717.49 | 712.75 | 0 |
| 1735839000 | 715.75 | 4.08 | 0.57 | 711.63 | 715.92 | 706.18 | 0 |
| 1735666200 | 711.67 | 7.02 | 1.00 | 704.58 | 711.71 | 703.24 | 0 |
| 1735579800 | 704.65 | -2.47 | -0.35 | 706.3 | 708.95 | 703.16 | 0 |
| 1735320600 | 707.12 | 5.08 | 0.72 | 701.9 | 707.24 | 701.81 | 0 |
| 1735061400 | 702.04 | 3.73 | 0.53 | 698.32 | 704.67 | 698.32 | 0 |
| 1734975000 | 698.31 | -1.58 | -0.23 | 699.7 | 700.25 | 696.22 | 0 |
| 1734715800 | 699.89 | -4.16 | -0.59 | 704.04 | 704.04 | 692.29 | 0 |
| 1734629400 | 704.05 | -5.47 | -0.77 | 708.66 | 708.66 | 699.92 | 0 |
| 1734543000 | 709.52 | 3.31 | 0.47 | 705.53 | 711.16 | 704.88 | 0 |
| 1734456600 | 706.21 | -6.06 | -0.85 | 712.02 | 712.02 | 706.18 | 0 |
| 1734370200 | 712.27 | -6.83 | -0.95 | 719.02 | 719.12 | 711.52 | 0 |
| 1734111000 | 719.1 | 1.28 | 0.18 | 717.92 | 722.86 | 717.65 | 0 |
| 1734024600 | 717.82 | -2.38 | -0.33 | 720 | 723.56 | 716.81 | 0 |
| 1733938200 | 720.2 | -5.83 | -0.80 | 726.1 | 726.1 | 719.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
