ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NLFIN AEX Financials

720.51
-2.94 (-0.41%)
Jan 08 2025 - Closed
Delayed by 15 minutes

NLFIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 720.51 -2.94 -0.41% 723.77 723.77 714.46 0
Jan 07 2025 723.45 -0.54 -0.07% 723.54 727.67 717.97 0
Jan 06 2025 723.99 9.44 1.32% 714.30 725.48 714.30 0
Jan 03 2025 714.55 -1.20 -0.17% 715.72 717.49 712.75 0
Jan 02 2025 715.75 4.08 0.57% 711.63 715.92 706.18 0
Dec 31 2024 711.67 7.02 1.00% 704.58 711.71 703.24 0
Dec 30 2024 704.65 -2.47 -0.35% 706.30 708.95 703.16 0
Dec 27 2024 707.12 5.08 0.72% 701.90 707.24 701.81 0
Dec 24 2024 702.04 3.73 0.53% 698.32 704.67 698.32 0
Dec 23 2024 698.31 -1.58 -0.23% 699.70 700.25 696.22 0
Dec 20 2024 699.89 -4.16 -0.59% 704.04 704.04 692.29 0
Dec 19 2024 704.05 -5.47 -0.77% 708.66 708.66 699.92 0
Dec 18 2024 709.52 3.31 0.47% 705.53 711.16 704.88 0
Dec 17 2024 706.21 -6.06 -0.85% 712.02 712.02 706.18 0
Dec 16 2024 712.27 -6.83 -0.95% 719.02 719.12 711.52 0
Dec 13 2024 719.10 1.28 0.18% 717.92 722.86 717.65 0
Dec 12 2024 717.82 -2.38 -0.33% 720.00 723.56 716.81 0
Dec 11 2024 720.20 -5.83 -0.80% 726.10 726.10 719.49 0
Dec 10 2024 726.03 -2.67 -0.37% 728.70 728.70 725.36 0
Dec 09 2024 728.70 -0.27 -0.04% 729.05 734.20 727.81 0
Dec 06 2024 728.97 -5.45 -0.74% 734.12 734.32 728.92 0
Dec 05 2024 734.42 9.88 1.36% 724.60 734.69 723.74 0
Dec 04 2024 724.54 6.23 0.87% 718.96 727.43 718.76 0
Dec 03 2024 718.31 -2.20 -0.31% 720.38 720.47 715.91 0
Dec 02 2024 720.51 -1.06 -0.15% 721.67 722.86 715.89 0
Nov 29 2024 721.57 4.98 0.69% 715.81 721.67 715.34 0
Nov 28 2024 716.59 5.06 0.71% 712.13 718.08 712.13 0
Nov 27 2024 711.53 0.00 0.00% 711.53 711.53 711.53 0
Nov 26 2024 711.53 -6.98 -0.97% 718.57 718.57 710.49 0
Nov 25 2024 718.51 5.46 0.77% 712.86 718.76 711.40 0
Nov 22 2024 713.05 1.29 0.18% 712.39 716.54 706.08 0
Nov 21 2024 711.76 1.31 0.18% 710.38 712.80 706.53 0
Nov 20 2024 710.45 -0.21 -0.03% 711.18 716.12 709.18 0
Nov 19 2024 710.66 -7.59 -1.06% 718.21 722.97 702.89 0
Nov 18 2024 718.25 7.01 0.99% 711.22 719.20 711.22 0
Nov 15 2024 711.24 1.31 0.18% 709.08 714.89 709.08 0
Nov 14 2024 709.93 6.61 0.94% 703.59 710.00 698.88 0
Nov 13 2024 703.32 -6.30 -0.89% 709.51 709.80 698.79 0
Nov 12 2024 709.62 -16.32 -2.25% 726.01 726.01 709.58 0
Nov 11 2024 725.94 7.96 1.11% 718.33 726.63 718.33 0
Nov 08 2024 717.98 -2.68 -0.37% 720.73 720.73 713.52 0
Nov 07 2024 720.66 5.18 0.72% 715.76 731.03 715.76 0
Nov 06 2024 715.48 1.10 0.15% 715.08 728.51 711.50 0
Nov 05 2024 714.38 -4.66 -0.65% 719.75 721.81 712.53 0
Nov 04 2024 719.04 -0.22 -0.03% 719.09 722.35 717.36 0
Nov 01 2024 719.26 6.89 0.97% 712.31 721.54 711.73 0
Oct 31 2024 712.37 -2.59 -0.36% 714.88 717.13 703.87 0
Oct 30 2024 714.96 -8.02 -1.11% 722.87 722.87 712.03 0
Oct 29 2024 722.98 -3.62 -0.50% 726.63 731.37 721.96 0
Oct 28 2024 726.60 5.10 0.71% 721.04 726.79 718.27 0
Oct 25 2024 721.50 2.62 0.36% 718.96 723.81 718.96 0
Oct 24 2024 718.88 1.26 0.18% 717.58 722.18 717.58 0
Oct 23 2024 717.62 -2.37 -0.33% 720.08 721.41 716.03 0
Oct 22 2024 719.99 -10.34 -1.42% 724.65 724.70 716.09 0
Oct 21 2024 730.33 0.00 0.00% 730.33 730.33 730.33 0
Oct 18 2024 730.33 1.32 0.18% 728.94 730.55 725.09 0
Oct 17 2024 729.01 5.07 0.70% 723.98 731.16 723.98 0
Oct 16 2024 723.94 1.31 0.18% 722.76 724.75 717.37 0
Oct 15 2024 722.63 1.13 0.16% 721.65 725.48 720.77 0
Oct 14 2024 721.50 2.71 0.38% 718.87 721.54 717.67 0
Oct 11 2024 718.79 7.06 0.99% 711.69 718.80 710.99 0

Your Recent History

Delayed Upgrade Clock