NLFIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 08 2025 | 720.51 | -2.94 | -0.41% | 723.77 | 723.77 | 714.46 | 0 |
Jan 07 2025 | 723.45 | -0.54 | -0.07% | 723.54 | 727.67 | 717.97 | 0 |
Jan 06 2025 | 723.99 | 9.44 | 1.32% | 714.30 | 725.48 | 714.30 | 0 |
Jan 03 2025 | 714.55 | -1.20 | -0.17% | 715.72 | 717.49 | 712.75 | 0 |
Jan 02 2025 | 715.75 | 4.08 | 0.57% | 711.63 | 715.92 | 706.18 | 0 |
Dec 31 2024 | 711.67 | 7.02 | 1.00% | 704.58 | 711.71 | 703.24 | 0 |
Dec 30 2024 | 704.65 | -2.47 | -0.35% | 706.30 | 708.95 | 703.16 | 0 |
Dec 27 2024 | 707.12 | 5.08 | 0.72% | 701.90 | 707.24 | 701.81 | 0 |
Dec 24 2024 | 702.04 | 3.73 | 0.53% | 698.32 | 704.67 | 698.32 | 0 |
Dec 23 2024 | 698.31 | -1.58 | -0.23% | 699.70 | 700.25 | 696.22 | 0 |
Dec 20 2024 | 699.89 | -4.16 | -0.59% | 704.04 | 704.04 | 692.29 | 0 |
Dec 19 2024 | 704.05 | -5.47 | -0.77% | 708.66 | 708.66 | 699.92 | 0 |
Dec 18 2024 | 709.52 | 3.31 | 0.47% | 705.53 | 711.16 | 704.88 | 0 |
Dec 17 2024 | 706.21 | -6.06 | -0.85% | 712.02 | 712.02 | 706.18 | 0 |
Dec 16 2024 | 712.27 | -6.83 | -0.95% | 719.02 | 719.12 | 711.52 | 0 |
Dec 13 2024 | 719.10 | 1.28 | 0.18% | 717.92 | 722.86 | 717.65 | 0 |
Dec 12 2024 | 717.82 | -2.38 | -0.33% | 720.00 | 723.56 | 716.81 | 0 |
Dec 11 2024 | 720.20 | -5.83 | -0.80% | 726.10 | 726.10 | 719.49 | 0 |
Dec 10 2024 | 726.03 | -2.67 | -0.37% | 728.70 | 728.70 | 725.36 | 0 |
Dec 09 2024 | 728.70 | -0.27 | -0.04% | 729.05 | 734.20 | 727.81 | 0 |
Dec 06 2024 | 728.97 | -5.45 | -0.74% | 734.12 | 734.32 | 728.92 | 0 |
Dec 05 2024 | 734.42 | 9.88 | 1.36% | 724.60 | 734.69 | 723.74 | 0 |
Dec 04 2024 | 724.54 | 6.23 | 0.87% | 718.96 | 727.43 | 718.76 | 0 |
Dec 03 2024 | 718.31 | -2.20 | -0.31% | 720.38 | 720.47 | 715.91 | 0 |
Dec 02 2024 | 720.51 | -1.06 | -0.15% | 721.67 | 722.86 | 715.89 | 0 |
Nov 29 2024 | 721.57 | 4.98 | 0.69% | 715.81 | 721.67 | 715.34 | 0 |
Nov 28 2024 | 716.59 | 5.06 | 0.71% | 712.13 | 718.08 | 712.13 | 0 |
Nov 27 2024 | 711.53 | 0.00 | 0.00% | 711.53 | 711.53 | 711.53 | 0 |
Nov 26 2024 | 711.53 | -6.98 | -0.97% | 718.57 | 718.57 | 710.49 | 0 |
Nov 25 2024 | 718.51 | 5.46 | 0.77% | 712.86 | 718.76 | 711.40 | 0 |
Nov 22 2024 | 713.05 | 1.29 | 0.18% | 712.39 | 716.54 | 706.08 | 0 |
Nov 21 2024 | 711.76 | 1.31 | 0.18% | 710.38 | 712.80 | 706.53 | 0 |
Nov 20 2024 | 710.45 | -0.21 | -0.03% | 711.18 | 716.12 | 709.18 | 0 |
Nov 19 2024 | 710.66 | -7.59 | -1.06% | 718.21 | 722.97 | 702.89 | 0 |
Nov 18 2024 | 718.25 | 7.01 | 0.99% | 711.22 | 719.20 | 711.22 | 0 |
Nov 15 2024 | 711.24 | 1.31 | 0.18% | 709.08 | 714.89 | 709.08 | 0 |
Nov 14 2024 | 709.93 | 6.61 | 0.94% | 703.59 | 710.00 | 698.88 | 0 |
Nov 13 2024 | 703.32 | -6.30 | -0.89% | 709.51 | 709.80 | 698.79 | 0 |
Nov 12 2024 | 709.62 | -16.32 | -2.25% | 726.01 | 726.01 | 709.58 | 0 |
Nov 11 2024 | 725.94 | 7.96 | 1.11% | 718.33 | 726.63 | 718.33 | 0 |
Nov 08 2024 | 717.98 | -2.68 | -0.37% | 720.73 | 720.73 | 713.52 | 0 |
Nov 07 2024 | 720.66 | 5.18 | 0.72% | 715.76 | 731.03 | 715.76 | 0 |
Nov 06 2024 | 715.48 | 1.10 | 0.15% | 715.08 | 728.51 | 711.50 | 0 |
Nov 05 2024 | 714.38 | -4.66 | -0.65% | 719.75 | 721.81 | 712.53 | 0 |
Nov 04 2024 | 719.04 | -0.22 | -0.03% | 719.09 | 722.35 | 717.36 | 0 |
Nov 01 2024 | 719.26 | 6.89 | 0.97% | 712.31 | 721.54 | 711.73 | 0 |
Oct 31 2024 | 712.37 | -2.59 | -0.36% | 714.88 | 717.13 | 703.87 | 0 |
Oct 30 2024 | 714.96 | -8.02 | -1.11% | 722.87 | 722.87 | 712.03 | 0 |
Oct 29 2024 | 722.98 | -3.62 | -0.50% | 726.63 | 731.37 | 721.96 | 0 |
Oct 28 2024 | 726.60 | 5.10 | 0.71% | 721.04 | 726.79 | 718.27 | 0 |
Oct 25 2024 | 721.50 | 2.62 | 0.36% | 718.96 | 723.81 | 718.96 | 0 |
Oct 24 2024 | 718.88 | 1.26 | 0.18% | 717.58 | 722.18 | 717.58 | 0 |
Oct 23 2024 | 717.62 | -2.37 | -0.33% | 720.08 | 721.41 | 716.03 | 0 |
Oct 22 2024 | 719.99 | -10.34 | -1.42% | 724.65 | 724.70 | 716.09 | 0 |
Oct 21 2024 | 730.33 | 0.00 | 0.00% | 730.33 | 730.33 | 730.33 | 0 |
Oct 18 2024 | 730.33 | 1.32 | 0.18% | 728.94 | 730.55 | 725.09 | 0 |
Oct 17 2024 | 729.01 | 5.07 | 0.70% | 723.98 | 731.16 | 723.98 | 0 |
Oct 16 2024 | 723.94 | 1.31 | 0.18% | 722.76 | 724.75 | 717.37 | 0 |
Oct 15 2024 | 722.63 | 1.13 | 0.16% | 721.65 | 725.48 | 720.77 | 0 |
Oct 14 2024 | 721.50 | 2.71 | 0.38% | 718.87 | 721.54 | 717.67 | 0 |
Oct 11 2024 | 718.79 | 7.06 | 0.99% | 711.69 | 718.80 | 710.99 | 0 |