ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEX Financials Gross Return

AEX Financials Gross Return (NLFNG)

1,658.85
7.98
(0.48%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.072.665585661411615.781668.341613.4900IX
463.824.001178661221595.031668.341579.8700IX
12136.628.974990638731522.231668.341478.3600IX
26162.0310.82494889171496.821668.341478.3600IX
52382.9130.01003181971275.941668.341269.6600IX
156489.6241.87542228651169.231668.34866.6600IX
260693.9671.9211516339964.891668.34485.600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542001650.86996.250.381644.791653.36991637.36990
17394678001644.61993.330.201641.381657.71638.80
17393814001641.2913.520.831627.71645.831627.70
17392950001627.7712.850.801615.141631.231615.11990
17392086001614.92-0.69-0.041615.781619.991613.490
17389494001615.6099-0.67-0.041616.461625.11991608.80
17388630001616.286.270.391610.041618.451593.60990
17387766001610.01-2.5-0.161612.181612.341605.240
17386902001612.5116.131.011596.381613.271590.490
17386038001596.38-22.58-1.391618.391618.391584.20
17383446001618.960.790.051618.421621.431612.840
17382582001618.1712.40.771606.261619.591605.920
17381718001605.7710.230.641597.241611.151594.830
17380854001595.547.760.491588.491597.11588.490
17379990001587.780.260.021585.681591.941579.86990
17377398001587.52-2.68-0.171597.021602.311585.630
17376534001590.200.001590.21590.21590.20
17375670001590.200.001590.21590.21590.20
17374806001590.2-4.16-0.261594.6716011589.250
17373942001594.3599-0.55-0.031595.031605.321594.330
17371350001594.9110.760.681585.381600.141585.380
17370486001584.1511.80.751572.41589.35991572.40
17369622001572.3523.791.541548.791574.131548.790
17368758001548.567.810.511540.251555.251540.250
17367894001540.757.860.511533.271541.441527.20
17365302001532.89-10.17-0.661544.31546.051532.890
17364438001543.064.440.291537.191543.36991529.020
17363574001538.6199-6.29-0.411545.581545.581525.70
17362710001544.91-1.14-0.071545.11553.91533.190
17361846001546.0520.161.321525.351549.221525.350
17359254001525.89-2.57-0.171528.391532.171522.050
17358390001528.468.710.571519.651528.811508.030
17356662001519.7514.991.001504.61519.821501.730
17355798001504.76-5.27-0.351508.291513.941501.560
17353206001510.0310.840.721498.891510.291498.690
17350614001499.197.980.541491.231504.791491.230
17349750001491.21-3.37-0.231494.181495.351486.730
17347158001494.58-8.89-0.591503.441503.441478.35990
17346294001503.47-11.67-0.771513.31513.31494.650
17345430001515.147.070.471506.60991518.631505.230
17344566001508.07-12.94-0.851520.471520.4715080
17343702001521.01-14.58-0.951535.431535.641519.410
17341110001535.592.720.181533.081543.631532.510
17340246001532.8699-5.03-0.331537.521545.11991530.720
17339382001537.9-12.46-0.801550.51550.51536.390
17338518001550.3599-5.7-0.371556.051556.051548.930
17337654001556.06-0.58-0.041556.811567.81554.160
17335062001556.64-11.62-0.741567.631568.061556.520
17334198001568.2621.081.361547.291568.841545.450
17333334001547.1813.310.871535.261553.341534.820
17332470001533.8699-4.7-0.311538.291538.481528.740
17331606001538.57-2.26-0.151541.051543.581528.690
17329014001540.8310.640.701528.521541.031527.520
17328150001530.1910.80.711520.671533.381520.670
17327286001519.3900.001519.391519.391519.390
17326422001519.39-14.89-0.971534.421534.421517.160
17325558001534.2811.650.771522.231534.821519.10990
17322966001522.632.760.181521.221530.081507.750
17322102001519.86992.790.181516.941522.11508.710
17321238001517.08-0.45-0.031518.641529.21514.36990
17320374001517.53-16.21-1.061533.651543.821500.930
17319510001533.7414.980.991518.721535.771518.720