Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NLING Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 4,055.77 | -53.82 | -1.31% | 4,116.13 | 4,116.13 | 4,042.31 | 0 |
| Mar 27 2025 | 4,109.59 | -14.91 | -0.36% | 4,122.25 | 4,122.25 | 4,067.95 | 0 |
| Mar 26 2025 | 4,124.50 | -22.51 | -0.54% | 4,147.18 | 4,163.50 | 4,124.50 | 0 |
| Mar 25 2025 | 4,147.01 | 7.14 | 0.17% | 4,139.83 | 4,171.42 | 4,115.67 | 0 |
| Mar 24 2025 | 4,139.87 | -24.45 | -0.59% | 4,164.34 | 4,201.27 | 4,114.65 | 0 |
| Mar 21 2025 | 4,164.32 | -53.58 | -1.27% | 4,217.90 | 4,217.90 | 4,143.12 | 0 |
| Mar 20 2025 | 4,217.90 | -10.77 | -0.25% | 4,228.54 | 4,252.13 | 4,163.84 | 0 |
| Mar 19 2025 | 4,228.67 | 30.22 | 0.72% | 4,198.44 | 4,231.60 | 4,175.30 | 0 |
| Mar 18 2025 | 4,198.45 | 67.32 | 1.63% | 4,131.18 | 4,198.45 | 4,130.71 | 0 |
| Mar 17 2025 | 4,131.13 | 16.36 | 0.40% | 4,129.80 | 4,137.68 | 4,093.39 | 0 |
| Mar 14 2025 | 4,114.77 | 39.55 | 0.97% | 4,075.36 | 4,136.45 | 4,031.67 | 0 |
| Mar 13 2025 | 4,075.22 | -76.25 | -1.84% | 4,151.48 | 4,151.48 | 4,064.79 | 0 |
| Mar 12 2025 | 4,151.47 | 79.90 | 1.96% | 4,071.59 | 4,169.75 | 4,071.59 | 0 |
| Mar 11 2025 | 4,071.57 | -98.21 | -2.36% | 4,169.77 | 4,187.18 | 4,070.73 | 0 |
| Mar 10 2025 | 4,169.78 | -121.97 | -2.84% | 4,292.16 | 4,331.63 | 4,143.18 | 0 |
| Mar 07 2025 | 4,291.75 | -69.02 | -1.58% | 4,360.23 | 4,360.23 | 4,254.79 | 0 |
| Mar 06 2025 | 4,360.77 | 13.38 | 0.31% | 4,348.14 | 4,396.38 | 4,300.88 | 0 |
| Mar 05 2025 | 4,347.39 | 158.09 | 3.77% | 4,189.28 | 4,363.18 | 4,189.28 | 0 |
| Mar 04 2025 | 4,189.30 | -144.44 | -3.33% | 4,304.40 | 4,304.40 | 4,172.55 | 0 |
| Mar 03 2025 | 4,333.74 | 20.60 | 0.48% | 4,299.18 | 4,337.38 | 4,270.24 | 0 |
| Feb 28 2025 | 4,313.14 | 35.86 | 0.84% | 4,277.14 | 4,325.72 | 4,233.87 | 0 |
| Feb 27 2025 | 4,277.28 | -31.48 | -0.73% | 4,308.83 | 4,310.96 | 4,244.35 | 0 |
| Feb 26 2025 | 4,308.76 | 54.88 | 1.29% | 4,253.88 | 4,359.47 | 4,253.88 | 0 |
| Feb 25 2025 | 4,253.88 | -79.50 | -1.83% | 4,332.45 | 4,332.45 | 4,253.87 | 0 |
| Feb 24 2025 | 4,333.38 | -10.41 | -0.24% | 4,343.91 | 4,350.81 | 4,281.53 | 0 |
| Feb 21 2025 | 4,343.79 | -30.01 | -0.69% | 4,367.44 | 4,383.29 | 4,326.67 | 0 |
| Feb 20 2025 | 4,373.80 | 24.00 | 0.55% | 4,350.01 | 4,403.80 | 4,341.86 | 0 |
| Feb 19 2025 | 4,349.80 | -128.64 | -2.87% | 4,478.48 | 4,488.21 | 4,349.80 | 0 |
| Feb 18 2025 | 4,478.44 | 31.53 | 0.71% | 4,447.65 | 4,481.50 | 4,431.83 | 0 |
| Feb 17 2025 | 4,446.91 | 30.51 | 0.69% | 4,416.07 | 4,448.19 | 4,415.95 | 0 |
| Feb 14 2025 | 4,416.40 | 29.50 | 0.67% | 4,386.83 | 4,419.27 | 4,366.24 | 0 |
| Feb 13 2025 | 4,386.90 | 195.62 | 4.67% | 4,191.28 | 4,386.90 | 4,191.28 | 0 |
| Feb 12 2025 | 4,191.28 | 15.21 | 0.36% | 4,176.01 | 4,191.28 | 4,122.24 | 0 |
| Feb 11 2025 | 4,176.07 | 73.53 | 1.79% | 4,102.53 | 4,177.61 | 4,102.53 | 0 |
| Feb 10 2025 | 4,102.54 | -3.76 | -0.09% | 4,106.33 | 4,124.28 | 4,097.03 | 0 |
| Feb 07 2025 | 4,106.30 | 1.59 | 0.04% | 4,104.88 | 4,141.53 | 4,096.93 | 0 |
| Feb 06 2025 | 4,104.71 | 69.72 | 1.73% | 4,035.13 | 4,125.00 | 4,035.13 | 0 |
| Feb 05 2025 | 4,034.99 | -7.53 | -0.19% | 4,042.47 | 4,051.01 | 4,016.72 | 0 |
| Feb 04 2025 | 4,042.52 | 45.60 | 1.14% | 3,997.66 | 4,046.93 | 3,971.14 | 0 |
| Feb 03 2025 | 3,996.92 | -89.70 | -2.19% | 4,044.17 | 4,044.17 | 3,951.91 | 0 |
| Jan 31 2025 | 4,086.62 | 4.81 | 0.12% | 4,081.81 | 4,110.59 | 4,078.98 | 0 |
| Jan 30 2025 | 4,081.81 | 81.68 | 2.04% | 4,000.09 | 4,093.27 | 4,000.09 | 0 |
| Jan 29 2025 | 4,000.13 | -37.72 | -0.93% | 4,038.89 | 4,075.50 | 4,000.13 | 0 |
| Jan 28 2025 | 4,037.85 | 54.74 | 1.37% | 3,986.57 | 4,074.95 | 3,972.57 | 0 |
| Jan 27 2025 | 3,983.11 | -49.14 | -1.22% | 4,030.35 | 4,030.35 | 3,952.20 | 0 |
| Jan 24 2025 | 4,032.25 | 48.18 | 1.21% | 4,033.38 | 4,068.52 | 4,016.05 | 0 |
| Jan 23 2025 | 3,984.07 | 0.00 | 0.00% | 3,984.07 | 3,984.07 | 3,984.07 | 0 |
| Jan 22 2025 | 3,984.07 | 0.00 | 0.00% | 3,984.07 | 3,984.07 | 3,984.07 | 0 |
| Jan 21 2025 | 3,984.07 | -18.65 | -0.47% | 4,004.11 | 4,005.73 | 3,976.22 | 0 |
| Jan 20 2025 | 4,002.72 | 35.08 | 0.88% | 3,968.00 | 4,011.03 | 3,962.42 | 0 |
| Jan 17 2025 | 3,967.64 | 49.25 | 1.26% | 3,926.95 | 3,971.10 | 3,926.95 | 0 |
| Jan 16 2025 | 3,918.39 | 4.61 | 0.12% | 3,914.37 | 3,926.23 | 3,890.18 | 0 |
| Jan 15 2025 | 3,913.78 | 59.08 | 1.53% | 3,854.56 | 3,913.78 | 3,854.56 | 0 |
| Jan 14 2025 | 3,854.70 | 41.74 | 1.09% | 3,813.17 | 3,863.57 | 3,813.17 | 0 |
| Jan 13 2025 | 3,812.96 | -104.60 | -2.67% | 3,913.14 | 3,913.14 | 3,778.71 | 0 |
| Jan 10 2025 | 3,917.56 | -41.81 | -1.06% | 3,959.34 | 3,966.69 | 3,887.07 | 0 |
| Jan 09 2025 | 3,959.37 | 15.00 | 0.38% | 3,944.25 | 3,965.17 | 3,925.60 | 0 |
| Jan 08 2025 | 3,944.37 | -25.52 | -0.64% | 3,970.25 | 3,990.60 | 3,914.68 | 0 |
| Jan 07 2025 | 3,969.89 | -22.62 | -0.57% | 3,992.51 | 4,008.38 | 3,946.54 | 0 |
| Jan 06 2025 | 3,992.51 | 77.34 | 1.98% | 3,915.50 | 3,992.52 | 3,915.50 | 0 |
| Jan 03 2025 | 3,915.17 | -10.13 | -0.26% | 3,925.32 | 3,933.16 | 3,900.27 | 0 |
| Jan 02 2025 | 3,925.30 | 21.97 | 0.56% | 3,903.67 | 3,925.31 | 3,876.99 | 0 |
| Dec 31 2024 | 3,903.33 | 28.19 | 0.73% | 3,875.24 | 3,906.05 | 3,865.85 | 0 |
| Dec 30 2024 | 3,875.14 | -40.50 | -1.03% | 3,915.29 | 3,927.03 | 3,875.14 | 0 |
