Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NLOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,145.21 | 17.14 | 1.52% | 1,128.07 | 1,149.38 | 1,128.07 | 0 |
| Jan 02 2025 | 1,128.07 | 25.21 | 2.29% | 1,104.12 | 1,129.54 | 1,104.12 | 0 |
| Dec 31 2024 | 1,102.86 | 13.30 | 1.22% | 1,089.02 | 1,105.36 | 1,089.02 | 0 |
| Dec 30 2024 | 1,089.56 | -0.16 | -0.01% | 1,089.71 | 1,092.36 | 1,083.57 | 0 |
| Dec 27 2024 | 1,089.72 | 7.46 | 0.69% | 1,082.18 | 1,092.08 | 1,079.50 | 0 |
| Dec 24 2024 | 1,082.26 | 10.07 | 0.94% | 1,075.43 | 1,086.41 | 1,075.43 | 0 |
| Dec 23 2024 | 1,072.19 | 2.68 | 0.25% | 1,069.51 | 1,072.40 | 1,064.35 | 0 |
| Dec 20 2024 | 1,069.51 | -5.42 | -0.50% | 1,074.97 | 1,074.97 | 1,057.51 | 0 |
| Dec 19 2024 | 1,074.93 | -8.10 | -0.75% | 1,083.00 | 1,085.17 | 1,073.04 | 0 |
| Dec 18 2024 | 1,083.03 | 5.46 | 0.51% | 1,077.59 | 1,088.82 | 1,077.59 | 0 |
| Dec 17 2024 | 1,077.57 | -19.86 | -1.81% | 1,079.79 | 1,084.26 | 1,074.26 | 0 |
| Dec 16 2024 | 1,097.43 | -13.60 | -1.22% | 1,110.98 | 1,111.79 | 1,097.12 | 0 |
| Dec 13 2024 | 1,111.03 | -8.29 | -0.74% | 1,120.76 | 1,122.35 | 1,108.37 | 0 |
| Dec 12 2024 | 1,119.32 | 1.92 | 0.17% | 1,117.40 | 1,130.37 | 1,117.33 | 0 |
| Dec 11 2024 | 1,117.40 | -9.63 | -0.85% | 1,118.39 | 1,125.94 | 1,113.25 | 0 |
| Dec 10 2024 | 1,127.03 | -2.08 | -0.18% | 1,129.01 | 1,129.01 | 1,123.06 | 0 |
| Dec 09 2024 | 1,129.11 | 27.41 | 2.49% | 1,103.68 | 1,135.48 | 1,103.68 | 0 |
| Dec 06 2024 | 1,101.70 | -8.02 | -0.72% | 1,109.65 | 1,117.75 | 1,098.98 | 0 |
| Dec 05 2024 | 1,109.72 | -17.13 | -1.52% | 1,126.85 | 1,126.85 | 1,109.72 | 0 |
| Dec 04 2024 | 1,126.85 | -9.33 | -0.82% | 1,136.19 | 1,146.32 | 1,125.75 | 0 |
| Dec 03 2024 | 1,136.18 | 18.32 | 1.64% | 1,125.24 | 1,141.49 | 1,124.05 | 0 |
| Dec 02 2024 | 1,117.86 | -6.98 | -0.62% | 1,124.84 | 1,128.89 | 1,115.13 | 0 |
| Nov 29 2024 | 1,124.84 | 1.85 | 0.16% | 1,123.04 | 1,127.61 | 1,119.80 | 0 |
| Nov 28 2024 | 1,122.99 | -1.63 | -0.14% | 1,124.80 | 1,126.82 | 1,119.39 | 0 |
| Nov 27 2024 | 1,124.62 | -5.74 | -0.51% | 1,130.37 | 1,131.45 | 1,119.50 | 0 |
| Nov 26 2024 | 1,130.36 | -9.05 | -0.79% | 1,139.41 | 1,140.67 | 1,126.73 | 0 |
| Nov 25 2024 | 1,139.41 | -18.03 | -1.56% | 1,157.42 | 1,160.23 | 1,138.10 | 0 |
| Nov 22 2024 | 1,157.44 | 2.79 | 0.24% | 1,154.63 | 1,164.61 | 1,151.76 | 0 |
| Nov 21 2024 | 1,154.65 | 18.73 | 1.65% | 1,135.92 | 1,155.01 | 1,133.35 | 0 |
| Nov 20 2024 | 1,135.92 | -4.65 | -0.41% | 1,140.59 | 1,144.16 | 1,133.82 | 0 |
| Nov 19 2024 | 1,140.57 | -6.24 | -0.54% | 1,146.74 | 1,153.09 | 1,134.90 | 0 |
| Nov 18 2024 | 1,146.81 | 9.50 | 0.84% | 1,135.33 | 1,150.15 | 1,130.87 | 0 |
| Nov 15 2024 | 1,137.31 | 8.64 | 0.77% | 1,128.54 | 1,143.71 | 1,122.42 | 0 |
| Nov 14 2024 | 1,128.67 | 6.94 | 0.62% | 1,124.76 | 1,134.66 | 1,121.59 | 0 |
| Nov 13 2024 | 1,121.73 | 0.00 | 0.00% | 1,121.73 | 1,121.73 | 1,121.73 | 0 |
| Nov 12 2024 | 1,121.73 | -21.30 | -1.86% | 1,143.02 | 1,145.41 | 1,119.47 | 0 |
| Nov 11 2024 | 1,143.03 | -1.69 | -0.15% | 1,147.42 | 1,152.86 | 1,140.69 | 0 |
| Nov 08 2024 | 1,144.72 | -12.90 | -1.11% | 1,158.70 | 1,159.62 | 1,140.87 | 0 |
| Nov 07 2024 | 1,157.62 | 7.06 | 0.61% | 1,159.20 | 1,167.55 | 1,156.20 | 0 |
| Nov 06 2024 | 1,150.56 | 0.92 | 0.08% | 1,149.63 | 1,163.55 | 1,143.20 | 0 |
| Nov 05 2024 | 1,149.64 | 7.37 | 0.65% | 1,142.32 | 1,151.21 | 1,138.94 | 0 |
| Nov 04 2024 | 1,142.27 | 2.21 | 0.19% | 1,140.05 | 1,151.73 | 1,140.05 | 0 |
| Nov 01 2024 | 1,140.06 | 11.93 | 1.06% | 1,128.24 | 1,152.64 | 1,128.24 | 0 |
| Oct 31 2024 | 1,128.13 | 24.84 | 2.25% | 1,114.09 | 1,129.91 | 1,111.38 | 0 |
| Oct 30 2024 | 1,103.29 | -2.68 | -0.24% | 1,100.93 | 1,112.02 | 1,097.90 | 0 |
| Oct 29 2024 | 1,105.97 | -10.60 | -0.95% | 1,116.53 | 1,122.14 | 1,103.89 | 0 |
| Oct 28 2024 | 1,116.57 | -15.30 | -1.35% | 1,131.87 | 1,131.87 | 1,099.29 | 0 |
| Oct 25 2024 | 1,131.87 | 4.75 | 0.42% | 1,123.70 | 1,133.99 | 1,122.42 | 0 |
| Oct 24 2024 | 1,127.12 | -0.10 | -0.01% | 1,127.20 | 1,141.53 | 1,125.73 | 0 |
| Oct 23 2024 | 1,127.22 | -11.13 | -0.98% | 1,138.35 | 1,139.74 | 1,125.47 | 0 |
| Oct 22 2024 | 1,138.35 | 7.47 | 0.66% | 1,130.95 | 1,140.58 | 1,126.84 | 0 |
| Oct 21 2024 | 1,130.88 | 5.68 | 0.50% | 1,125.25 | 1,140.74 | 1,125.25 | 0 |
| Oct 18 2024 | 1,125.20 | -8.48 | -0.75% | 1,133.65 | 1,142.75 | 1,121.34 | 0 |
| Oct 17 2024 | 1,133.68 | 13.64 | 1.22% | 1,120.06 | 1,138.19 | 1,120.06 | 0 |
| Oct 16 2024 | 1,120.04 | 8.63 | 0.78% | 1,111.39 | 1,126.94 | 1,111.39 | 0 |
| Oct 15 2024 | 1,111.41 | -34.01 | -2.97% | 1,145.42 | 1,145.42 | 1,107.09 | 0 |
| Oct 14 2024 | 1,145.42 | 0.51 | 0.04% | 1,144.93 | 1,148.55 | 1,140.20 | 0 |
| Oct 11 2024 | 1,144.91 | 4.38 | 0.38% | 1,144.76 | 1,150.98 | 1,138.64 | 0 |
| Oct 10 2024 | 1,140.53 | 0.00 | 0.00% | 1,140.53 | 1,140.53 | 1,140.53 | 0 |
| Oct 09 2024 | 1,140.53 | 4.17 | 0.37% | 1,130.42 | 1,141.92 | 1,130.11 | 0 |
| Oct 08 2024 | 1,136.36 | -24.72 | -2.13% | 1,161.06 | 1,161.06 | 1,134.83 | 0 |
| Oct 07 2024 | 1,161.08 | 20.42 | 1.79% | 1,140.65 | 1,164.14 | 1,140.65 | 0 |
