We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -331.9 | -3.33321951445 | 9957.34 | 10080.39 | 9410.57 | 0 | 0 | IX |
| 4 | -1503.47 | -13.5095889894 | 11128.91 | 11503.31 | 9410.57 | 0 | 0 | IX |
| 12 | -1440.98 | -13.0211938459 | 11066.42 | 11705.03 | 9410.57 | 0 | 0 | IX |
| 26 | -1726.89 | -15.2117670998 | 11352.33 | 13598.63 | 9410.57 | 0 | 0 | IX |
| 52 | 1558.7 | 19.3225516132 | 8066.74 | 13598.63 | 7996.92 | 0 | 0 | IX |
| 156 | -542.33 | -5.33381459258 | 10167.77 | 13598.63 | 5742.66 | 0 | 0 | IX |
| 260 | 4679.06 | 94.5956436829 | 4946.38 | 13598.63 | 3816.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 9625.44 | 110.06 | 1.16 | 9515.3799 | 9650.48 | 9514.45 | 0 |
| 1730395800 | 9515.3799 | -199.78 | -2.06 | 9713.64 | 9713.64 | 9410.57 | 0 |
| 1730309400 | 9715.16 | -253.83 | -2.55 | 9959.01 | 9972.93 | 9708.18 | 0 |
| 1730223000 | 9968.99 | 25.46 | 0.26 | 9943.51 | 10007.01 | 9910.02 | 0 |
| 1730136600 | 9943.53 | -90.27 | -0.90 | 10033.8 | 10066.56 | 9891.05 | 0 |
| 1729873800 | 10033.8 | 75.72 | 0.76 | 9957.34 | 10080.39 | 9875.09 | 0 |
| 1729787400 | 9958.08 | 34.13 | 0.34 | 9923.4599 | 10056.12 | 9913.09 | 0 |
| 1729701000 | 9923.95 | -89.54 | -0.89 | 10013.45 | 10089.37 | 9898.27 | 0 |
| 1729614600 | 10013.49 | 114.85 | 1.16 | 9898.45 | 10144.41 | 9898.45 | 0 |
| 1729528200 | 9898.64 | -108.54 | -1.08 | 10005.94 | 10115.57 | 9883.73 | 0 |
| 1729269000 | 10007.18 | 366.97 | 3.81 | 9640.1299 | 10060.17 | 9640.1299 | 0 |
| 1729182600 | 9640.2099 | -15.08 | -0.16 | 9668.36 | 9750.2099 | 9549.8 | 0 |
| 1729096200 | 9655.29 | -347.11 | -3.47 | 9993.02 | 9993.02 | 9611.25 | 0 |
| 1729009800 | 10002.4 | -1 | -12.63 | 11447.8 | 11494.67 | 9992.34 | 0 |
| 1728923400 | 11447.68 | 259.88 | 2.32 | 11187.81 | 11503.31 | 11170.6 | 0 |
| 1728664200 | 11187.8 | -22.74 | -0.20 | 11142.15 | 11190.7 | 11018.39 | 0 |
| 1728577800 | 11210.54 | 0 | 0.00 | 11210.54 | 11210.54 | 11210.54 | 0 |
| 1728491400 | 11210.54 | 174.07 | 1.58 | 11036.47 | 11210.54 | 10921.14 | 0 |
| 1728405000 | 11036.47 | -20.95 | -0.19 | 11057.42 | 11089.23 | 10829.55 | 0 |
| 1728318600 | 11057.42 | -100.43 | -0.90 | 11157.85 | 11198 | 10910.72 | 0 |
| 1728059400 | 11157.85 | 28.74 | 0.26 | 11128.91 | 11303.07 | 11063.6 | 0 |
| 1727973000 | 11129.11 | -26.75 | -0.24 | 11117.97 | 11168.6 | 10996.23 | 0 |
| 1727886600 | 11155.86 | 250.54 | 2.30 | 10905.89 | 11162.11 | 10905.89 | 0 |
| 1727800200 | 10905.32 | -26.18 | -0.24 | 10931.5 | 11149.85 | 10793.86 | 0 |
| 1727713800 | 10931.5 | -140.18 | -1.27 | 11091.55 | 11137.62 | 10931.5 | 0 |
| 1727454600 | 11071.68 | 32.53 | 0.29 | 11039.15 | 11154.31 | 11018.4 | 0 |
| 1727368200 | 11039.15 | 446.52 | 4.22 | 10592.63 | 11199.84 | 10592.63 | 0 |
| 1727281800 | 10592.63 | 99.51 | 0.95 | 10493.07 | 10649.1 | 10452.3 | 0 |
| 1727195400 | 10493.12 | 193.11 | 1.87 | 10452.58 | 10562.34 | 10376.88 | 0 |
| 1727109000 | 10300.01 | -187.82 | -1.79 | 10256.17 | 10420.87 | 10191.89 | 0 |
| 1726849800 | 10487.83 | -150.57 | -1.42 | 10487.83 | 10537.9 | 10171.55 | 0 |
| 1726763400 | 10638.4 | 474.58 | 4.67 | 10175.91 | 10651.87 | 10175.91 | 0 |
| 1726677000 | 10163.82 | -135.47 | -1.32 | 10297.56 | 10297.56 | 10117.46 | 0 |
| 1726590600 | 10299.29 | 98.67 | 0.97 | 10173.69 | 10347.92 | 10162.65 | 0 |
| 1726504200 | 10200.62 | -157.44 | -1.52 | 10356.33 | 10384.25 | 10138.74 | 0 |
| 1726245000 | 10358.06 | 147.67 | 1.45 | 10231.33 | 10370.87 | 10220.23 | 0 |
| 1726158600 | 10210.39 | 260.16 | 2.61 | 9950.23 | 10336.9 | 9950.23 | 0 |
| 1726072200 | 9950.23 | 271.41 | 2.80 | 9678.84 | 10051.16 | 9678.84 | 0 |
| 1725985800 | 9678.82 | -56.89 | -0.58 | 9797.54 | 9823.06 | 9657.59 | 0 |
| 1725899400 | 9735.7099 | -25.16 | -0.26 | 9760.95 | 9987.18 | 9646.56 | 0 |
| 1725640200 | 9760.87 | -485.28 | -4.74 | 10246.14 | 10259.39 | 9741.77 | 0 |
| 1725553800 | 10246.15 | -174 | -1.67 | 10418.74 | 10418.74 | 10177.56 | 0 |
| 1725467400 | 10420.15 | -513.18 | -4.69 | 10933.33 | 10933.33 | 10255.96 | 0 |
| 1725381000 | 10933.33 | -400.83 | -3.54 | 11338.82 | 11351.19 | 10887.18 | 0 |
| 1725294600 | 11334.16 | 61.88 | 0.55 | 11272.28 | 11346.05 | 11144.92 | 0 |
| 1725035400 | 11272.28 | -90.76 | -0.80 | 11199.51 | 11353.43 | 11181.31 | 0 |
| 1724949000 | 11363.04 | 301.09 | 2.72 | 11082.12 | 11368.39 | 11031.76 | 0 |
| 1724862600 | 11061.95 | 14.51 | 0.13 | 11096.3 | 11192.83 | 11037.19 | 0 |
| 1724776200 | 11047.44 | -23.84 | -0.22 | 11071.06 | 11099.34 | 10926.97 | 0 |
| 1724689800 | 11071.28 | -253.73 | -2.24 | 11325.01 | 11325.01 | 11000.44 | 0 |
| 1724430600 | 11325.01 | -153.73 | -1.34 | 11478.73 | 11478.73 | 11235.03 | 0 |
| 1724344200 | 11478.74 | -99.02 | -0.86 | 11585.51 | 11662.65 | 11473.26 | 0 |
| 1724257800 | 11577.76 | 131.53 | 1.15 | 11462.18 | 11619.47 | 11446.18 | 0 |
| 1724171400 | 11446.23 | -0.52 | -0.00 | 11453.16 | 11705.03 | 11410.2 | 0 |
| 1724085000 | 11446.75 | -6.46 | -0.06 | 11453.19 | 11511.85 | 11350.71 | 0 |
| 1723825800 | 11453.21 | 16.5 | 0.14 | 11436.68 | 11550.23 | 11355.18 | 0 |
| 1723739400 | 11436.71 | 401.06 | 3.63 | 11068.56 | 11446.34 | 11064.79 | 0 |
| 1723653000 | 11035.65 | 55.66 | 0.51 | 10980.39 | 11172.13 | 10917.44 | 0 |
| 1723566600 | 10979.99 | 79.37 | 0.73 | 10900.76 | 11015.85 | 10881.52 | 0 |
| 1723480200 | 10900.62 | 57.06 | 0.53 | 10849.48 | 10988.35 | 10849.48 | 0 |
| 1723221000 | 10843.56 | -92.23 | -0.84 | 11066.42 | 11093.28 | 10765.21 | 0 |
| 1723134600 | 10935.79 | 17.34 | 0.16 | 10912.58 | 10957.25 | 10657.49 | 0 |
| 1723048200 | 10918.45 | 248.36 | 2.33 | 10695.02 | 11008.25 | 10688.34 | 0 |
| 1722961800 | 10670.09 | 333.79 | 3.23 | 10336.48 | 10729.1 | 10336.48 | 0 |
| 1722875400 | 10336.3 | 73.59 | 0.72 | 10262.18 | 10370.25 | 9478.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
