We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -119.25 | -1.15507107683 | 10324.04 | 10461.54 | 10073.92 | 0 | 0 | IX |
| 4 | 165.45 | 1.64801670229 | 10039.34 | 10762.77 | 10028.64 | 0 | 0 | IX |
| 12 | -852.63 | -7.71093075962 | 11057.42 | 11503.31 | 9297.06 | 0 | 0 | IX |
| 26 | -2750.3 | -21.2294935813 | 12955.09 | 13598.63 | 9297.06 | 0 | 0 | IX |
| 52 | 755.38 | 7.99393824588 | 9449.41 | 13598.63 | 8920.85 | 0 | 0 | IX |
| 156 | 189.5 | 1.89210696845 | 10015.29 | 13598.63 | 5742.66 | 0 | 0 | IX |
| 260 | 4757.16 | 87.3253139439 | 5447.63 | 13598.63 | 3816.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 10119.42 | -199.97 | -1.94 | 10319.39 | 10319.44 | 10073.92 | 0 |
| 1735320600 | 10319.39 | -39.2 | -0.38 | 10358.59 | 10461.54 | 10268.63 | 0 |
| 1735061400 | 10358.59 | 34.57 | 0.33 | 10324.04 | 10409.31 | 10324.04 | 0 |
| 1734975000 | 10324.02 | -56.54 | -0.54 | 10380.59 | 10389.87 | 10251.99 | 0 |
| 1734715800 | 10380.56 | -21.4 | -0.21 | 10334.12 | 10391.53 | 10169.82 | 0 |
| 1734629400 | 10401.96 | -312.71 | -2.92 | 10690.04 | 10690.04 | 10350.25 | 0 |
| 1734543000 | 10714.67 | 147.2 | 1.39 | 10583.62 | 10762.77 | 10561.28 | 0 |
| 1734456600 | 10567.47 | 178.58 | 1.72 | 10388.48 | 10680.76 | 10388.48 | 0 |
| 1734370200 | 10388.89 | -10.31 | -0.10 | 10399.2 | 10424.43 | 10309.18 | 0 |
| 1734111000 | 10399.2 | 48.45 | 0.47 | 10338.95 | 10452.8 | 10317.67 | 0 |
| 1734024600 | 10350.75 | 33.21 | 0.32 | 10317.88 | 10392.09 | 10270.49 | 0 |
| 1733938200 | 10317.54 | 105.46 | 1.03 | 10211.47 | 10359.27 | 10210.86 | 0 |
| 1733851800 | 10212.08 | -96.32 | -0.93 | 10306.68 | 10358.15 | 10193.26 | 0 |
| 1733765400 | 10308.4 | 46.13 | 0.45 | 10261.28 | 10386.4 | 10216.41 | 0 |
| 1733506200 | 10262.27 | 16.24 | 0.16 | 10246.06 | 10266.43 | 10167.67 | 0 |
| 1733419800 | 10246.03 | 12.67 | 0.12 | 10232.35 | 10382.62 | 10156.71 | 0 |
| 1733333400 | 10233.36 | 64.67 | 0.64 | 10168.68 | 10312.82 | 10149.2 | 0 |
| 1733247000 | 10168.69 | 130.03 | 1.30 | 10039.34 | 10272.76 | 10028.64 | 0 |
| 1733160600 | 10038.66 | 110.31 | 1.11 | 9927.34 | 10038.66 | 9802.87 | 0 |
| 1732901400 | 9928.35 | 215.1 | 2.21 | 9712.93 | 9969.27 | 9678.98 | 0 |
| 1732815000 | 9713.25 | 155.32 | 1.63 | 9558.45 | 9913.31 | 9558.45 | 0 |
| 1732728600 | 9557.93 | -137.2 | -1.42 | 9691.67 | 9691.67 | 9526.44 | 0 |
| 1732642200 | 9695.1299 | -147.2 | -1.50 | 9813.15 | 9813.15 | 9676.74 | 0 |
| 1732555800 | 9842.33 | 127.41 | 1.31 | 9715.08 | 9917 | 9715.08 | 0 |
| 1732296600 | 9714.92 | 116.97 | 1.22 | 9702.69 | 9765.58 | 9589.32 | 0 |
| 1732210200 | 9597.95 | 168.5 | 1.79 | 9429.45 | 9606.48 | 9297.06 | 0 |
| 1732123800 | 9429.45 | -88.03 | -0.92 | 9524.8799 | 9615.02 | 9379.65 | 0 |
| 1732037400 | 9517.48 | -66.5 | -0.69 | 9583.98 | 9657.01 | 9429.75 | 0 |
| 1731951000 | 9583.98 | -54.44 | -0.56 | 9598.53 | 9654.82 | 9400.2099 | 0 |
| 1731691800 | 9638.42 | -419.41 | -4.17 | 10057.83 | 10057.83 | 9638.42 | 0 |
| 1731605400 | 10057.83 | 470.75 | 4.91 | 9839.7 | 10073.51 | 9677.32 | 0 |
| 1731519000 | 9587.08 | 0 | 0.00 | 9587.08 | 9587.08 | 9587.08 | 0 |
| 1731432600 | 9587.08 | 0.41 | 0.00 | 9586.6299 | 9747.92 | 9520.84 | 0 |
| 1731346200 | 9586.67 | 63.26 | 0.66 | 9649.09 | 9685.51 | 9537.09 | 0 |
| 1731087000 | 9523.41 | -96.66 | -1.00 | 9620.08 | 9720.07 | 9413.32 | 0 |
| 1731000600 | 9620.07 | 207.19 | 2.20 | 9412.89 | 9672.83 | 9406.99 | 0 |
| 1730914200 | 9412.8799 | -209.36 | -2.18 | 9623.16 | 9747.39 | 9401.31 | 0 |
| 1730827800 | 9622.24 | 119.83 | 1.26 | 9501.67 | 9633.83 | 9477.7099 | 0 |
| 1730741400 | 9502.41 | -123.03 | -1.28 | 9625.34 | 9637.72 | 9488.2099 | 0 |
| 1730482200 | 9625.44 | 110.06 | 1.16 | 9515.3799 | 9650.48 | 9514.45 | 0 |
| 1730395800 | 9515.3799 | -199.78 | -2.06 | 9713.64 | 9713.64 | 9410.57 | 0 |
| 1730309400 | 9715.16 | -253.83 | -2.55 | 9959.01 | 9972.93 | 9708.18 | 0 |
| 1730223000 | 9968.99 | 25.46 | 0.26 | 9943.51 | 10007.01 | 9910.02 | 0 |
| 1730136600 | 9943.53 | -90.27 | -0.90 | 10033.8 | 10066.56 | 9891.05 | 0 |
| 1729873800 | 10033.8 | 75.72 | 0.76 | 9957.34 | 10080.39 | 9875.09 | 0 |
| 1729787400 | 9958.08 | 34.13 | 0.34 | 9923.4599 | 10056.12 | 9913.09 | 0 |
| 1729701000 | 9923.95 | -89.54 | -0.89 | 10013.45 | 10089.37 | 9898.27 | 0 |
| 1729614600 | 10013.49 | 114.85 | 1.16 | 9898.45 | 10144.41 | 9898.45 | 0 |
| 1729528200 | 9898.64 | -108.54 | -1.08 | 10005.94 | 10115.57 | 9883.73 | 0 |
| 1729269000 | 10007.18 | 366.97 | 3.81 | 9640.1299 | 10060.17 | 9640.1299 | 0 |
| 1729182600 | 9640.2099 | -15.08 | -0.16 | 9668.36 | 9750.2099 | 9549.8 | 0 |
| 1729096200 | 9655.29 | -347.11 | -3.47 | 9993.02 | 9993.02 | 9611.25 | 0 |
| 1729009800 | 10002.4 | -1 | -12.63 | 11447.8 | 11494.67 | 9992.34 | 0 |
| 1728923400 | 11447.68 | 259.88 | 2.32 | 11187.81 | 11503.31 | 11170.6 | 0 |
| 1728664200 | 11187.8 | -22.74 | -0.20 | 11142.15 | 11190.7 | 11018.39 | 0 |
| 1728577800 | 11210.54 | 0 | 0.00 | 11210.54 | 11210.54 | 11210.54 | 0 |
| 1728491400 | 11210.54 | 174.07 | 1.58 | 11036.47 | 11210.54 | 10921.14 | 0 |
| 1728405000 | 11036.47 | -20.95 | -0.19 | 11057.42 | 11089.23 | 10829.55 | 0 |
| 1728318600 | 11057.42 | -100.43 | -0.90 | 11157.85 | 11198 | 10910.72 | 0 |
| 1728059400 | 11157.85 | 28.74 | 0.26 | 11128.91 | 11303.07 | 11063.6 | 0 |
| 1727973000 | 11129.11 | -26.75 | -0.24 | 11117.97 | 11168.6 | 10996.23 | 0 |
| 1727886600 | 11155.86 | 250.54 | 2.30 | 10905.89 | 11162.11 | 10905.89 | 0 |
| 1727800200 | 10905.32 | -26.18 | -0.24 | 10931.5 | 11149.85 | 10793.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
