ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEX Telecommunications Gross Return

AEX Telecommunications Gross Return (NLTLG)

3,411.76
23.35
(0.69%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.92-0.0855131373953414.683417.63352.4200IX
4-69.07-1.984296848743480.833532.393352.4200IX
12-160.52-4.493488752283572.283638.433352.4200IX
26-63.24-1.8198561151134753716.263352.4200IX
52294.099.433006059013117.673716.263073.1400IX
156772.7529.28181401362639.013716.262317.4800IX
2601278.4859.93024825622133.283716.261167.6100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590003411.7623.350.693384.523411.763377.710
17400726003388.41-14.6-0.433409.823411.763373.820
17399862003403.0119.460.583385.53417.63385.50
17398998003383.5511.670.353373.823387.443352.420
17398134003371.88-30.15-0.893404.953404.953366.040
17395542003402.03-16.54-0.483414.683414.683386.470
17394678003418.57-15.57-0.453427.3334393400.090
17393814003434.1400.003434.143434.143434.140
17392950003434.140.980.033439.973444.843410.790
17392086003433.16-2.92-0.083441.923463.323433.160
17389494003436.0820.430.603407.873467.213407.870
17388630003415.65-12.65-0.373427.333455.543415.650
17387766003428.350.591.503382.583428.33376.740
17386902003377.71-16.54-0.493375.773391.333357.280
17386038003394.25-1.95-0.063398.143420.523367.010
17383446003396.2-61.29-1.773453.593453.593396.20
17382582003457.49-66.15-1.883486.673503.213410.790
17381718003523.6415.570.443494.453532.393475.970
17380854003508.0731.130.903481.813528.53481.810
17379990003476.9450.591.483440.953497.373439.970
17377398003426.35-68.1-1.953480.833488.623409.820
17376534003494.4512.640.363469.163500.293469.160
17375670003481.81-6.81-0.203494.453495.433472.080
17374806003488.62-13.62-0.393510.023510.0234750
17373942003502.2433.080.953461.383502.243460.40
17371350003469.1636.971.083430.253479.863424.410
17370486003432.1929.180.863399.113432.193387.440
17369622003403.01-22.37-0.653427.333445.813403.010
17368758003425.38-26.27-0.763451.653463.323425.380
17367894003451.6529.190.853407.873463.323400.090
17365302003422.46-4.87-0.143428.33435.113408.840
17364438003427.3315.570.463408.8434393402.030
17363574003411.76-19.46-0.573425.383446.783388.410
17362710003431.2225.30.743394.253449.73385.50
17361846003405.92-22.38-0.653434.143434.143384.520
17359254003428.3-20.43-0.593463.323468.193421.490
17358390003448.7329.190.853445.813452.623426.350
17356662003419.5419.450.573380.633419.543380.630
17355798003400.09-17.51-0.513411.763423.443400.090
17353206003417.66.810.203402.033419.543390.360
17350614003410.7912.650.373401.063415.653401.060
17349750003398.14-15.57-0.463415.653415.653375.770
17347158003413.71-41.83-1.213443.873443.873399.110
17346294003455.54-14.59-0.423463.323473.053437.060
17345430003470.1300.003466.243485.73458.460
17344566003470.13-47.67-1.363479.863497.373462.350
17343702003517.87.780.223510.993517.83492.510
17341110003510.0240.861.183473.053513.913465.270
17340246003469.16-1.95-0.063461.383497.373448.730
17339382003471.11-21.4-0.613490.563510.023461.380
17338518003492.51-85.61-2.393546.013562.553485.70
17337654003578.12-52.53-1.453622.873625.793571.310
17335062003630.6514.590.403629.683638.433609.250
17334198003616.0669.071.953557.693616.063550.880
17333334003546.99-18.48-0.523568.393570.343532.390
17332470003565.47-11.68-0.333571.313576.173553.80
17331606003577.155.840.163566.443594.663555.740
17329014003571.31-6.81-0.193572.283576.173554.770
17328150003578.128.760.253580.063583.963566.440
17327286003569.3627.240.773547.963572.283543.10
17326422003542.12-8.76-0.253543.13556.723526.560
17325558003550.8829.190.833526.563553.83505.150